Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amazon.com (NQ: AMZN )

181.06 +1.23 (+0.69%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.077 9.094 8.954 8.979 69,240,336 -0.14(-1.50%)
Dec 30, 2010 9.174 9.206 9.116 9.116 39,314,712 -0.03(-0.34%)
Dec 29, 2010 9.069 9.196 8.999 9.147 62,569,448 +0.11(+1.26%)
Dec 28, 2010 9.084 9.117 9.031 9.033 39,591,984 -0.05(-0.58%)
Dec 27, 2010 9.074 9.136 9.001 9.086 45,092,468 -0.02(-0.25%)
Dec 23, 2010 9.195 9.227 9.073 9.108 67,355,616 -0.11(-1.17%)
Dec 22, 2010 9.228 9.251 9.184 9.216 51,682,508 +0.00(+0.01%)
Dec 21, 2010 9.172 9.261 9.109 9.216 102,472,664 +0.07(+0.80%)
Dec 20, 2010 8.942 9.177 8.881 9.143 174,910,144 +0.28(+3.22%)
Dec 17, 2010 8.900 8.917 8.830 8.858 90,373,496 -0.02(-0.26%)
Dec 16, 2010 8.758 8.894 8.731 8.881 82,592,120 +0.12(+1.41%)
Dec 15, 2010 8.666 8.929 8.659 8.758 116,481,328 +0.08(+0.94%)
Dec 14, 2010 8.694 8.767 8.634 8.677 73,882,592 -0.02(-0.18%)
Dec 13, 2010 8.796 8.876 8.666 8.692 84,328,056 -0.07(-0.78%)
Dec 10, 2010 8.723 8.777 8.648 8.760 71,498,200 +0.04(+0.44%)
Dec 09, 2010 8.868 8.885 8.670 8.722 91,323,128 -0.07(-0.82%)
Dec 08, 2010 8.854 8.887 8.739 8.794 74,772,096 -0.02(-0.27%)
Dec 07, 2010 9.004 9.052 8.808 8.818 101,778,832 -0.06(-0.72%)
Dec 06, 2010 8.755 8.901 8.710 8.882 113,348,200 +0.12(+1.35%)
Dec 03, 2010 8.754 8.799 8.682 8.763 98,424,088 -0.04(-0.48%)
Dec 02, 2010 8.822 8.852 8.676 8.806 111,056,040 -0.00(-0.01%)
Dec 01, 2010 8.937 8.945 8.779 8.807 115,672,672 +0.06(+0.66%)
Nov 30, 2010 8.827 8.864 8.724 8.749 135,614,976 -0.20(-2.28%)
Nov 29, 2010 8.978 9.071 8.858 8.953 194,351,168 +0.11(+1.29%)
Nov 26, 2010 8.847 8.898 8.787 8.839 85,643,680 -0.00(-0.03%)
Nov 24, 2010 8.556 8.842 8.842 8.842 201,587,712 +0.45(+5.38%)
Nov 23, 2010 8.411 8.421 8.212 8.390 129,637,592 -0.11(-1.29%)
Nov 22, 2010 8.236 8.510 8.231 8.500 123,232,768 +0.28(+3.38%)
Nov 19, 2010 8.178 8.230 8.123 8.222 89,534,048 +0.03(+0.40%)
Nov 18, 2010 8.018 8.231 8.018 8.189 124,767,888 +0.29(+3.68%)
Nov 17, 2010 7.873 8.024 7.859 7.899 90,721,896 +0.03(+0.36%)
Nov 16, 2010 7.918 8.027 7.820 7.870 131,726,896 -0.06(-0.70%)
Nov 15, 2010 8.239 8.248 7.909 7.926 193,102,560 -0.34(-4.09%)
Nov 12, 2010 8.486 8.543 8.233 8.265 143,683,440 -0.23(-2.75%)
Nov 11, 2010 8.530 8.582 8.451 8.499 114,100,760 -0.15(-1.71%)
Nov 10, 2010 8.509 8.648 8.451 8.646 109,173,744 +0.15(+1.80%)
Nov 09, 2010 8.613 8.637 8.433 8.494 79,790,032 -0.09(-1.00%)
Nov 08, 2010 8.522 8.640 8.419 8.579 114,386,456 +0.06(+0.71%)
Nov 05, 2010 8.448 8.562 8.410 8.518 104,618,800 +0.09(+1.09%)
Nov 04, 2010 8.473 8.606 8.400 8.427 148,264,592 +0.02(+0.27%)
Nov 03, 2010 8.251 8.411 8.095 8.404 122,628,392 +0.19(+2.34%)
Nov 02, 2010 8.168 8.278 8.149 8.211 85,195,808 +0.10(+1.25%)
Nov 01, 2010 8.203 8.210 8.057 8.110 105,125,608 -0.13(-1.60%)
Oct 29, 2010 8.271 8.405 8.221 8.242 100,204,384 -0.08(-0.96%)
Oct 28, 2010 8.396 8.405 8.233 8.322 93,933,808 -0.03(-0.40%)
Oct 27, 2010 8.426 8.468 8.307 8.356 114,768,728 -0.07(-0.88%)
Oct 25, 2010 8.558 8.579 8.396 8.430 130,908,712 -0.01(-0.08%)
Oct 22, 2010 8.103 8.489 8.094 8.437 327,212,704 +0.21(+2.52%)
Oct 21, 2010 8.114 8.287 8.046 8.229 270,519,392 +0.31(+3.97%)
Oct 20, 2010 7.920 7.975 7.810 7.915 115,784,552 +0.00(+0.00%)
Oct 19, 2010 8.015 8.121 7.832 7.915 150,856,400 -0.24(-2.99%)
Oct 18, 2010 8.231 8.240 8.072 8.159 126,997,576 -0.05(-0.66%)
Oct 15, 2010 7.902 8.225 7.819 8.213 203,185,792 +0.45(+5.86%)
Oct 14, 2010 7.740 7.829 7.693 7.758 80,715,136 +0.02(+0.23%)
Oct 13, 2010 7.816 7.821 7.674 7.740 113,003,568 -0.07(-0.84%)
Oct 12, 2010 7.608 7.829 7.552 7.806 106,012,568 +0.17(+2.25%)
Oct 11, 2010 7.726 7.813 7.599 7.634 89,664,176 -0.13(-1.62%)
Oct 08, 2010 7.741 7.796 7.621 7.759 138,765,824 -0.04(-0.46%)
Oct 07, 2010 7.807 7.852 7.652 7.795 92,656,752 +0.04(+0.56%)
Oct 06, 2010 8.011 8.015 7.712 7.752 121,338,680 -0.27(-3.40%)
Oct 05, 2010 7.836 8.042 7.832 8.025 112,663,936 +0.27(+3.53%)
Oct 04, 2010 7.679 7.780 7.622 7.751 107,269,600 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.