Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

172.42 -4.17 (-2.36%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.128 6.280 6.111 6.227 84,686,976 +0.05(+0.84%)
Aug 30, 2010 6.287 6.333 6.170 6.175 68,680,424 -0.14(-2.25%)
Aug 27, 2010 6.258 6.317 6.098 6.317 101,849,040 +0.09(+1.43%)
Aug 26, 2010 6.343 6.365 6.226 6.228 94,107,136 -0.10(-1.57%)
Aug 25, 2010 6.178 6.354 6.177 6.328 107,037,312 +0.12(+1.86%)
Aug 24, 2010 6.256 6.257 6.145 6.212 107,644,920 -0.10(-1.64%)
Aug 23, 2010 6.378 6.446 6.310 6.315 77,407,520 -0.06(-0.91%)
Aug 20, 2010 6.345 6.387 6.286 6.373 83,647,200 +0.01(+0.15%)
Aug 19, 2010 6.446 6.486 6.326 6.364 111,912,288 -0.10(-1.60%)
Aug 18, 2010 6.447 6.525 6.398 6.467 158,396,016 +0.04(+0.61%)
Aug 17, 2010 6.352 6.484 6.325 6.428 101,129,432 +0.14(+2.21%)
Aug 16, 2010 6.166 6.354 6.138 6.289 80,682,144 +0.07(+1.11%)
Aug 13, 2010 6.288 6.359 6.198 6.220 79,858,952 -0.09(-1.48%)
Aug 12, 2010 6.173 6.335 6.163 6.313 87,561,800 +0.03(+0.53%)
Aug 11, 2010 6.390 6.391 6.245 6.280 111,094,032 -0.21(-3.16%)
Aug 10, 2010 6.382 6.485 6.354 6.485 114,198,168 +0.06(+0.91%)
Aug 09, 2010 6.408 6.481 6.378 6.426 101,953,568 +0.03(+0.40%)
Aug 06, 2010 6.321 6.405 6.280 6.401 101,557,800 +0.02(+0.38%)
Aug 05, 2010 6.324 6.385 6.276 6.377 85,636,624 +0.01(+0.20%)
Aug 04, 2010 6.139 6.408 6.136 6.364 185,850,576 +0.26(+4.21%)
Aug 03, 2010 5.986 6.129 5.970 6.107 119,509,896 +0.12(+1.96%)
Aug 02, 2010 5.944 6.005 5.865 5.989 109,704,992 +0.11(+1.85%)
Jul 30, 2010 5.763 5.923 5.712 5.881 141,996,720 +0.05(+0.88%)
Jul 29, 2010 5.886 5.930 5.762 5.829 123,933,592 -0.01(-0.23%)
Jul 28, 2010 5.836 5.896 5.806 5.843 109,452,080 +0.00(+0.00%)
Jul 27, 2010 5.908 5.911 5.740 5.843 155,951,984 -0.06(-1.07%)
Jul 26, 2010 5.899 5.916 5.731 5.906 223,032,560 -0.02(-0.40%)
Jul 23, 2010 5.284 5.950 5.278 5.930 850,416,512 -0.06(-1.00%)
Jul 22, 2010 5.922 6.029 5.887 5.989 291,811,072 +0.13(+2.25%)
Jul 21, 2010 6.017 6.048 5.849 5.858 100,409,544 -0.13(-2.22%)
Jul 20, 2010 6.016 6.021 5.862 5.991 136,017,504 +0.01(+0.13%)
Jul 19, 2010 5.905 6.023 5.836 5.983 100,771,192 +0.07(+1.22%)
Jul 16, 2010 6.050 6.082 5.887 5.911 124,850,880 -0.18(-2.92%)
Jul 15, 2010 5.992 6.110 5.949 6.089 121,263,248 -0.06(-1.01%)
Jul 14, 2010 6.137 6.173 6.059 6.151 105,376,256 -0.02(-0.28%)
Jul 13, 2010 6.020 6.229 6.001 6.168 141,826,624 +0.21(+3.46%)
Jul 12, 2010 5.877 5.971 5.852 5.961 95,891,200 +0.11(+1.92%)
Jul 09, 2010 5.814 5.856 5.719 5.849 81,491,904 +0.05(+0.89%)
Jul 08, 2010 5.738 5.860 5.690 5.797 135,805,568 +0.14(+2.46%)
Jul 07, 2010 5.479 5.668 5.478 5.658 99,049,128 +0.17(+3.06%)
Jul 06, 2010 5.520 5.613 5.437 5.490 104,576,920 +0.05(+0.84%)
Jul 02, 2010 5.533 5.551 5.415 5.444 89,756,632 -0.09(-1.64%)
Jul 01, 2010 5.432 5.571 5.322 5.535 170,995,632 +0.08(+1.56%)
Jun 30, 2010 5.416 5.621 5.393 5.450 195,271,264 +0.03(+0.60%)
Jun 29, 2010 5.799 5.810 5.288 5.418 257,592,064 -0.62(-10.24%)
Jun 25, 2010 5.893 6.074 5.867 6.036 115,677,024 +0.13(+2.26%)
Jun 24, 2010 6.016 6.028 5.826 5.903 155,786,672 -0.16(-2.57%)
Jun 23, 2010 6.091 6.147 5.988 6.058 109,357,176 -0.04(-0.70%)
Jun 22, 2010 6.118 6.247 6.063 6.101 124,431,824 -0.01(-0.20%)
Jun 21, 2010 6.325 6.359 6.056 6.113 106,732,280 -0.16(-2.61%)
Jun 18, 2010 6.309 6.359 6.239 6.277 76,994,608 -0.00(-0.05%)
Jun 17, 2010 6.322 6.375 6.220 6.280 69,743,200 -0.05(-0.80%)
Jun 16, 2010 6.255 6.384 6.254 6.330 79,475,192 +0.00(+0.05%)
Jun 15, 2010 6.146 6.331 6.111 6.327 91,018,592 +0.15(+2.43%)
Jun 14, 2010 6.197 6.270 6.161 6.177 78,642,736 +0.04(+0.65%)
Jun 11, 2010 6.055 6.162 6.000 6.137 84,283,448 -0.01(-0.15%)
Jun 10, 2010 5.986 6.161 5.946 6.146 121,495,408 +0.26(+4.49%)
Jun 09, 2010 6.001 6.059 5.854 5.882 147,729,536 -0.05(-0.78%)
Jun 08, 2010 6.086 6.086 5.776 5.928 230,708,944 -0.16(-2.60%)
Jun 07, 2010 6.277 6.315 6.069 6.086 131,635,664 -0.04(-0.62%)
Jun 04, 2010 6.302 6.395 6.095 6.124 110,211,056 -0.30(-4.65%)
Jun 03, 2010 6.298 6.442 6.228 6.423 105,784,256 +0.12(+1.94%)
Jun 02, 2010 6.186 6.307 6.068 6.301 95,281,296 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.