Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.488 8.552 8.351 8.462 134,706,608 -0.07(-0.88%)
Jan 28, 2011 8.552 8.665 8.325 8.537 398,970,624 -0.66(-7.22%)
Jan 27, 2011 8.853 9.228 8.845 9.201 290,070,912 +0.45(+5.17%)
Jan 26, 2011 8.855 8.874 8.711 8.749 75,197,136 -0.07(-0.74%)
Jan 25, 2011 8.755 8.817 8.694 8.814 93,238,096 -0.01(-0.08%)
Jan 24, 2011 8.877 8.904 8.687 8.822 112,285,280 -0.03(-0.32%)
Jan 21, 2011 9.129 9.141 8.821 8.850 136,565,184 -0.23(-2.50%)
Jan 20, 2011 9.243 9.321 9.029 9.077 114,546,088 -0.24(-2.63%)
Jan 19, 2011 9.523 9.528 9.289 9.322 77,889,208 -0.22(-2.29%)
Jan 18, 2011 9.411 9.558 9.390 9.540 78,095,336 +0.12(+1.32%)
Jan 14, 2011 9.253 9.425 9.224 9.415 73,471,664 +0.16(+1.74%)
Jan 13, 2011 9.158 9.301 9.154 9.255 67,498,216 +0.07(+0.79%)
Jan 12, 2011 9.246 9.247 9.143 9.182 52,909,868 -0.01(-0.14%)
Jan 11, 2011 9.249 9.278 9.139 9.195 56,437,684 -0.02(-0.18%)
Jan 10, 2011 9.230 9.243 9.104 9.212 67,682,344 -0.04(-0.44%)
Jan 07, 2011 9.372 9.400 9.165 9.253 104,701,936 -0.02(-0.20%)
Jan 06, 2011 9.303 9.349 9.241 9.271 63,518,256 -0.08(-0.83%)
Jan 05, 2011 9.183 9.351 9.182 9.349 68,112,712 +0.12(+1.30%)
Jan 04, 2011 9.286 9.363 9.167 9.229 100,871,088 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.