Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

174.63 -4.59 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.715 9.742 9.415 9.592 154,654,208 +0.19(+2.07%)
Nov 29, 2011 9.716 9.752 9.343 9.397 131,801,112 -0.29(-2.97%)
Nov 28, 2011 9.560 9.708 9.505 9.685 144,250,160 +0.59(+6.44%)
Nov 25, 2011 9.498 9.519 9.054 9.099 99,673,376 -0.33(-3.49%)
Nov 23, 2011 9.630 9.707 9.372 9.427 160,620,976 -0.17(-1.74%)
Nov 22, 2011 9.326 9.679 9.157 9.594 198,765,184 +0.15(+1.63%)
Nov 21, 2011 9.642 9.645 9.231 9.440 226,703,408 -0.39(-4.00%)
Nov 18, 2011 10.24 10.24 9.832 9.834 169,166,416 -0.37(-3.61%)
Nov 17, 2011 10.60 10.62 10.08 10.20 160,038,736 -0.37(-3.52%)
Nov 16, 2011 10.79 10.82 10.54 10.57 110,443,264 -0.29(-2.68%)
Nov 15, 2011 10.87 10.99 10.69 10.87 115,048,024 -0.05(-0.50%)
Nov 14, 2011 10.76 11.09 10.69 10.92 130,747,032 +0.08(+0.71%)
Nov 11, 2011 10.60 10.87 10.49 10.84 103,554,360 +0.33(+3.13%)
Nov 10, 2011 10.65 10.68 10.38 10.51 101,127,528 -0.02(-0.20%)
Nov 09, 2011 10.72 10.76 10.51 10.54 93,815,672 -0.34(-3.11%)
Nov 08, 2011 10.93 10.94 10.74 10.87 78,474,080 +0.05(+0.46%)
Nov 07, 2011 10.82 10.98 10.67 10.82 77,358,144 +0.03(+0.24%)
Nov 04, 2011 10.86 10.89 10.69 10.80 81,529,072 -0.09(-0.83%)
Nov 03, 2011 10.79 10.90 10.63 10.89 106,549,568 +0.13(+1.24%)
Nov 02, 2011 10.75 10.81 10.61 10.76 122,713,312 +0.18(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.