Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

176.59 -2.95 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.669 8.738 8.604 8.635 85,806,568 -0.04(-0.44%)
Dec 29, 2011 8.461 8.707 8.329 8.673 164,451,984 -0.00(-0.02%)
Dec 28, 2011 8.799 8.812 8.594 8.674 73,221,800 -0.12(-1.35%)
Dec 27, 2011 8.866 8.909 8.787 8.793 59,133,408 -0.05(-0.57%)
Dec 23, 2011 8.940 8.963 8.759 8.843 70,116,592 +0.15(+1.68%)
Dec 21, 2011 9.075 9.153 8.604 8.697 161,631,792 -0.41(-4.48%)
Dec 20, 2011 9.113 9.137 9.006 9.105 91,553,728 +0.16(+1.78%)
Dec 19, 2011 9.079 9.137 8.929 8.945 90,880,672 -0.10(-1.06%)
Dec 16, 2011 9.100 9.199 8.994 9.042 133,617,408 +0.00(+0.00%)
Dec 15, 2011 9.081 9.218 8.955 9.042 145,513,552 +0.05(+0.58%)
Dec 14, 2011 8.929 9.016 8.493 8.989 232,824,720 -0.01(-0.17%)
Dec 13, 2011 9.406 9.462 8.904 9.004 186,201,440 -0.45(-4.75%)
Dec 12, 2011 9.479 9.535 9.359 9.454 87,056,440 -0.18(-1.82%)
Dec 09, 2011 9.538 9.675 9.398 9.629 103,428,168 +0.13(+1.34%)
Dec 08, 2011 9.656 9.772 9.482 9.502 87,370,896 -0.24(-2.48%)
Dec 07, 2011 9.529 9.812 9.434 9.743 128,847,616 +0.17(+1.73%)
Dec 06, 2011 9.776 9.893 9.483 9.577 104,272,968 -0.21(-2.17%)
Dec 05, 2011 9.920 9.927 9.661 9.789 118,719,696 +0.01(+0.11%)
Dec 02, 2011 9.830 9.960 9.736 9.779 150,880,928 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.