Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

181.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.675 8.774 8.587 8.644 135,978,784 -0.20(-2.23%)
Feb 25, 2011 8.927 9.016 8.834 8.841 84,029,752 -0.03(-0.29%)
Feb 24, 2011 8.822 8.966 8.708 8.867 93,398,976 +0.05(+0.61%)
Feb 23, 2011 8.991 9.036 8.699 8.813 109,897,624 -0.19(-2.07%)
Feb 22, 2011 9.162 9.214 8.945 9.000 113,006,696 -0.30(-3.26%)
Feb 18, 2011 9.355 9.403 9.235 9.303 83,797,408 -0.06(-0.67%)
Feb 17, 2011 9.267 9.432 9.244 9.366 68,669,584 +0.06(+0.61%)
Feb 16, 2011 9.466 9.478 9.296 9.309 92,837,440 -0.12(-1.27%)
Feb 15, 2011 9.414 9.502 9.390 9.429 77,999,104 -0.07(-0.73%)
Feb 14, 2011 9.440 9.548 9.395 9.499 81,573,632 +0.06(+0.62%)
Feb 11, 2011 9.256 9.453 9.247 9.440 90,165,512 +0.15(+1.63%)
Feb 10, 2011 9.198 9.340 9.158 9.289 106,886,576 +0.05(+0.49%)
Feb 09, 2011 9.136 9.302 9.092 9.243 166,664,176 +0.11(+1.22%)
Feb 08, 2011 8.812 9.134 8.809 9.132 156,347,680 +0.33(+3.76%)
Feb 07, 2011 8.787 8.857 8.718 8.801 105,350,112 +0.02(+0.28%)
Feb 04, 2011 8.680 8.839 8.667 8.776 87,254,520 +0.11(+1.28%)
Feb 03, 2011 8.655 8.713 8.577 8.665 73,775,456 +0.01(+0.10%)
Feb 02, 2011 8.551 8.739 8.523 8.656 91,216,960 +0.07(+0.83%)
Feb 01, 2011 8.506 8.635 8.456 8.585 101,992,096 +0.12(+1.46%)
Jan 31, 2011 8.488 8.552 8.351 8.462 134,706,608 -0.07(-0.88%)
Jan 28, 2011 8.552 8.665 8.325 8.537 398,970,624 -0.66(-7.22%)
Jan 27, 2011 8.853 9.228 8.845 9.201 290,070,912 +0.45(+5.17%)
Jan 26, 2011 8.855 8.874 8.711 8.749 75,197,136 -0.07(-0.74%)
Jan 25, 2011 8.755 8.817 8.694 8.814 93,238,096 -0.01(-0.08%)
Jan 24, 2011 8.877 8.904 8.687 8.822 112,285,280 -0.03(-0.32%)
Jan 21, 2011 9.129 9.141 8.821 8.850 136,565,184 -0.23(-2.50%)
Jan 20, 2011 9.243 9.321 9.029 9.077 114,546,088 -0.24(-2.63%)
Jan 19, 2011 9.523 9.528 9.289 9.322 77,889,208 -0.22(-2.29%)
Jan 18, 2011 9.411 9.558 9.390 9.540 78,095,336 +0.12(+1.32%)
Jan 14, 2011 9.253 9.425 9.224 9.415 73,471,664 +0.16(+1.74%)
Jan 13, 2011 9.158 9.301 9.154 9.255 67,498,216 +0.07(+0.79%)
Jan 12, 2011 9.246 9.247 9.143 9.182 52,909,868 -0.01(-0.14%)
Jan 11, 2011 9.249 9.278 9.139 9.195 56,437,684 -0.02(-0.18%)
Jan 10, 2011 9.230 9.243 9.104 9.212 67,682,344 -0.04(-0.44%)
Jan 07, 2011 9.372 9.400 9.165 9.253 104,701,936 -0.02(-0.20%)
Jan 06, 2011 9.303 9.349 9.241 9.271 63,518,256 -0.08(-0.83%)
Jan 05, 2011 9.183 9.351 9.182 9.349 68,112,712 +0.12(+1.30%)
Jan 04, 2011 9.286 9.363 9.167 9.229 100,871,088 +0.04(+0.43%)
Jan 03, 2011 9.047 9.278 9.039 9.189 106,872,984 +0.21(+2.34%)
Dec 31, 2010 9.077 9.094 8.954 8.979 69,240,336 -0.14(-1.50%)
Dec 30, 2010 9.174 9.206 9.116 9.116 39,314,712 -0.03(-0.34%)
Dec 29, 2010 9.069 9.196 8.999 9.147 62,569,448 +0.11(+1.26%)
Dec 28, 2010 9.084 9.117 9.031 9.033 39,591,984 -0.05(-0.58%)
Dec 27, 2010 9.074 9.136 9.001 9.086 45,092,468 -0.02(-0.25%)
Dec 23, 2010 9.195 9.227 9.073 9.108 67,355,616 -0.11(-1.17%)
Dec 22, 2010 9.228 9.251 9.184 9.216 51,682,508 +0.00(+0.01%)
Dec 21, 2010 9.172 9.261 9.109 9.216 102,472,664 +0.07(+0.80%)
Dec 20, 2010 8.942 9.177 8.881 9.143 174,910,144 +0.28(+3.22%)
Dec 17, 2010 8.900 8.917 8.830 8.858 90,373,496 -0.02(-0.26%)
Dec 16, 2010 8.758 8.894 8.731 8.881 82,592,120 +0.12(+1.41%)
Dec 15, 2010 8.666 8.929 8.659 8.758 116,481,328 +0.08(+0.94%)
Dec 14, 2010 8.694 8.767 8.634 8.677 73,882,592 -0.02(-0.18%)
Dec 13, 2010 8.796 8.876 8.666 8.692 84,328,056 -0.07(-0.78%)
Dec 10, 2010 8.723 8.777 8.648 8.760 71,498,200 +0.04(+0.44%)
Dec 09, 2010 8.868 8.885 8.670 8.722 91,323,128 -0.07(-0.82%)
Dec 08, 2010 8.854 8.887 8.739 8.794 74,772,096 -0.02(-0.27%)
Dec 07, 2010 9.004 9.052 8.808 8.818 101,778,832 -0.06(-0.72%)
Dec 06, 2010 8.755 8.901 8.710 8.882 113,348,200 +0.12(+1.35%)
Dec 03, 2010 8.754 8.799 8.682 8.763 98,424,088 -0.04(-0.48%)
Dec 02, 2010 8.822 8.852 8.676 8.806 111,056,040 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.