Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

183.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.49 12.60 12.38 12.57 76,131,424 +0.04(+0.31%)
Nov 29, 2012 12.37 12.59 12.35 12.53 106,451,880 +0.21(+1.68%)
Nov 28, 2012 12.09 12.33 12.05 12.33 54,996,944 +0.18(+1.52%)
Nov 27, 2012 12.13 12.25 12.05 12.14 61,112,892 -0.01(-0.09%)
Nov 26, 2012 11.99 12.19 11.87 12.15 83,762,448 +0.19(+1.56%)
Nov 23, 2012 11.97 11.97 11.80 11.97 35,618,440 +0.09(+0.78%)
Nov 21, 2012 11.66 11.91 11.61 11.87 59,329,068 +0.21(+1.82%)
Nov 20, 2012 11.47 11.66 11.45 11.66 55,560,408 +0.20(+1.77%)
Nov 19, 2012 11.39 11.60 11.35 11.46 71,991,416 +0.22(+1.99%)
Nov 16, 2012 11.04 11.29 10.91 11.24 87,275,472 +0.23(+2.10%)
Nov 15, 2012 11.09 11.23 10.88 11.00 68,252,560 -0.12(-1.05%)
Nov 14, 2012 11.30 11.34 11.10 11.12 60,824,376 -0.18(-1.61%)
Nov 13, 2012 11.23 11.37 11.21 11.30 52,719,620 +0.01(+0.06%)
Nov 12, 2012 11.30 11.43 11.24 11.30 42,674,216 +0.01(+0.07%)
Nov 09, 2012 11.29 11.52 11.20 11.29 62,000,796 -0.05(-0.46%)
Nov 08, 2012 11.58 11.65 11.33 11.34 59,787,100 -0.23(-2.03%)
Nov 07, 2012 11.75 11.76 11.44 11.58 72,653,344 -0.27(-2.31%)
Nov 06, 2012 11.74 11.86 11.70 11.85 53,350,744 +0.16(+1.38%)
Nov 05, 2012 11.57 11.71 11.48 11.69 37,004,232 +0.10(+0.82%)
Nov 02, 2012 11.67 11.84 11.58 11.59 67,655,664 +0.01(+0.12%)
Nov 01, 2012 11.68 11.70 11.54 11.58 78,285,600 -0.04(-0.32%)
Oct 31, 2012 11.79 11.91 11.50 11.62 96,177,152 -0.27(-2.25%)
Oct 26, 2012 11.40 11.88 11.88 11.88 227,884,624 +0.76(+6.87%)
Oct 25, 2012 11.52 11.52 11.12 11.12 134,651,872 -0.28(-2.44%)
Oct 24, 2012 11.77 11.77 11.37 11.40 73,740,680 -0.29(-2.48%)
Oct 23, 2012 11.53 11.80 11.47 11.69 88,821,640 -0.28(-2.37%)
Oct 19, 2012 12.23 12.31 11.92 11.97 88,146,232 -0.24(-1.98%)
Oct 18, 2012 12.36 12.52 12.11 12.21 106,349,336 -0.13(-1.07%)
Oct 17, 2012 12.14 12.41 12.14 12.35 66,207,684 +0.18(+1.46%)
Oct 16, 2012 12.21 12.26 12.08 12.17 44,184,516 -0.01(-0.10%)
Oct 15, 2012 12.11 12.21 11.90 12.18 59,335,220 +0.09(+0.75%)
Oct 12, 2012 12.13 12.24 12.07 12.09 44,177,660 -0.09(-0.76%)
Oct 11, 2012 12.37 12.44 12.07 12.18 69,107,768 -0.04(-0.31%)
Oct 10, 2012 12.57 12.59 12.17 12.22 79,150,408 -0.30(-2.38%)
Oct 09, 2012 12.90 12.94 12.51 12.52 70,058,984 -0.40(-3.13%)
Oct 08, 2012 12.85 12.96 12.75 12.92 35,322,548 +0.03(+0.21%)
Oct 05, 2012 13.03 13.06 12.84 12.90 56,261,232 -0.10(-0.75%)
Oct 04, 2012 12.77 13.05 12.76 12.99 54,342,528 +0.23(+1.78%)
Oct 03, 2012 12.53 12.78 12.45 12.77 55,031,324 +0.27(+2.12%)
Oct 02, 2012 12.61 12.63 12.42 12.50 43,466,152 -0.07(-0.56%)
Oct 01, 2012 12.74 12.78 12.50 12.57 51,745,436 -0.12(-0.91%)
Sep 28, 2012 12.78 12.82 12.63 12.69 49,249,740 -0.11(-0.88%)
Sep 27, 2012 12.50 12.84 12.50 12.80 68,103,992 +0.35(+2.77%)
Sep 26, 2012 12.59 12.70 12.38 12.45 58,539,176 -0.14(-1.11%)
Sep 25, 2012 12.79 12.92 12.52 12.59 88,302,280 -0.12(-0.92%)
Sep 24, 2012 12.73 12.75 12.62 12.71 54,285,296 -0.13(-1.03%)
Sep 21, 2012 13.06 13.07 12.81 12.84 121,492,024 -0.17(-1.28%)
Sep 20, 2012 12.97 13.01 12.87 13.01 58,405,900 -0.04(-0.33%)
Sep 19, 2012 12.94 13.11 12.90 13.05 52,858,288 +0.15(+1.13%)
Sep 18, 2012 12.89 12.99 12.82 12.91 44,386,972 +0.04(+0.29%)
Sep 17, 2012 13.03 13.03 12.82 12.87 46,232,764 -0.16(-1.25%)
Sep 14, 2012 13.04 13.17 12.96 13.03 73,504,104 +0.05(+0.40%)
Sep 13, 2012 12.72 13.07 12.66 12.98 70,676,912 +0.23(+1.80%)
Sep 12, 2012 12.79 12.86 12.65 12.75 45,569,208 -0.00(-0.02%)
Sep 11, 2012 12.85 12.85 12.68 12.75 50,598,164 -0.07(-0.55%)
Sep 10, 2012 12.92 12.97 12.81 12.82 51,463,152 -0.10(-0.79%)
Sep 07, 2012 12.66 12.94 12.65 12.93 100,854,128 +0.39(+3.09%)
Sep 06, 2012 12.38 12.61 12.33 12.54 107,479,192 +0.26(+2.10%)
Sep 05, 2012 12.35 12.40 12.24 12.28 53,175,068 -0.08(-0.67%)
Sep 04, 2012 12.38 12.52 12.20 12.36 79,179,080 -0.02(-0.16%)
Aug 31, 2012 12.37 12.44 12.25 12.38 67,106,592 +0.10(+0.83%)
Aug 30, 2012 12.32 12.47 12.23 12.28 73,121,064 -0.04(-0.36%)
Aug 29, 2012 12.31 12.35 12.20 12.33 35,531,436 +0.16(+1.31%)
Aug 27, 2012 12.26 12.35 12.13 12.17 58,725,292 -0.09(-0.74%)
Aug 24, 2012 12.06 12.31 12.04 12.26 74,161,928 +0.23(+1.88%)
Aug 23, 2012 12.08 12.15 11.92 12.03 49,191,604 -0.09(-0.78%)
Aug 22, 2012 11.94 12.22 11.91 12.13 49,590,060 +0.18(+1.52%)
Aug 21, 2012 12.02 12.16 11.90 11.94 51,550,280 -0.04(-0.37%)
Aug 20, 2012 12.04 12.05 11.88 11.99 37,886,724 -0.04(-0.34%)
Aug 17, 2012 12.00 12.14 12.00 12.03 61,863,132 -0.02(-0.16%)
Aug 16, 2012 11.86 12.11 11.78 12.05 86,443,040 +0.21(+1.74%)
Aug 15, 2012 11.59 11.88 11.59 11.84 65,444,916 +0.21(+1.81%)
Aug 14, 2012 11.71 11.81 11.60 11.63 55,149,340 +0.04(+0.32%)
Aug 13, 2012 11.58 11.69 11.52 11.59 40,039,492 -0.02(-0.13%)
Aug 10, 2012 11.63 11.71 11.54 11.61 37,137,184 -0.07(-0.56%)
Aug 09, 2012 11.67 11.77 11.65 11.68 31,033,846 -0.02(-0.14%)
Aug 08, 2012 11.74 11.79 11.65 11.69 30,754,712 -0.11(-0.92%)
Aug 07, 2012 11.68 11.87 11.64 11.80 41,261,360 +0.13(+1.10%)
Aug 06, 2012 11.75 11.76 11.66 11.67 36,960,432 -0.05(-0.42%)
Aug 03, 2012 11.67 11.80 11.62 11.72 56,643,168 +0.21(+1.80%)
Aug 02, 2012 11.50 11.69 11.41 11.51 61,103,972 -0.06(-0.55%)
Aug 01, 2012 11.68 11.69 11.51 11.58 50,987,476 -0.06(-0.52%)
Jul 31, 2012 11.73 11.79 11.55 11.64 69,233,080 -0.14(-1.18%)
Jul 30, 2012 11.82 12.01 11.68 11.78 74,903,024 -0.06(-0.52%)
Jul 27, 2012 11.24 11.89 11.20 11.84 226,842,656 +0.86(+7.87%)
Jul 26, 2012 10.97 11.05 10.72 10.97 138,115,936 +0.15(+1.36%)
Jul 25, 2012 11.07 11.10 10.77 10.83 73,090,112 -0.30(-2.69%)
Jul 24, 2012 11.29 11.30 11.04 11.13 100,381,976 -0.15(-1.31%)
Jul 23, 2012 11.21 11.30 11.05 11.27 110,558,536 -0.11(-1.00%)
Jul 20, 2012 11.24 11.44 11.24 11.39 83,613,824 +0.11(+0.94%)
Jul 19, 2012 11.01 11.35 11.01 11.28 109,242,784 +0.43(+4.00%)
Jul 18, 2012 10.78 10.91 10.76 10.85 41,957,512 +0.03(+0.25%)
Jul 17, 2012 10.85 10.87 10.67 10.82 39,832,528 +0.05(+0.43%)
Jul 16, 2012 10.80 10.89 10.70 10.78 40,177,356 -0.12(-1.09%)
Jul 13, 2012 10.76 10.94 10.67 10.89 44,541,076 +0.15(+1.41%)
Jul 12, 2012 10.81 10.84 10.61 10.74 52,445,900 -0.15(-1.38%)
Jul 11, 2012 10.92 11.06 10.74 10.89 54,802,968 -0.06(-0.52%)
Jul 10, 2012 11.29 11.33 10.89 10.95 59,778,580 -0.28(-2.47%)
Jul 09, 2012 11.22 11.27 11.15 11.23 38,529,972 +0.00(+0.00%)
Jul 06, 2012 11.29 11.42 11.18 11.23 64,215,252 -0.10(-0.89%)
Jul 05, 2012 11.40 11.50 11.30 11.33 53,771,548 -0.12(-1.08%)
Jul 03, 2012 11.43 11.45 11.35 11.45 26,781,870 +0.01(+0.09%)
Jul 02, 2012 11.44 11.44 11.29 11.44 46,720,208 +0.05(+0.42%)
Jun 29, 2012 11.21 11.39 11.16 11.39 72,456,864 +0.35(+3.18%)
Jun 28, 2012 11.17 11.20 10.91 11.04 60,035,564 -0.21(-1.91%)
Jun 27, 2012 11.22 11.35 11.14 11.25 56,115,668 +0.00(+0.00%)
Jun 26, 2012 11.05 11.29 11.05 11.25 75,253,344 +0.28(+2.52%)
Jun 25, 2012 10.99 11.05 10.87 10.98 47,757,340 -0.10(-0.94%)
Jun 22, 2012 11.07 11.10 10.94 11.08 43,864,168 +0.08(+0.72%)
Jun 21, 2012 11.17 11.28 11.00 11.00 56,992,304 -0.12(-1.10%)
Jun 20, 2012 11.20 11.21 11.02 11.12 49,001,600 -0.05(-0.45%)
Jun 19, 2012 11.14 11.23 11.06 11.18 54,458,140 +0.07(+0.61%)
Jun 18, 2012 10.84 11.16 10.81 11.11 67,549,392 +0.21(+1.97%)
Jun 15, 2012 10.74 10.94 10.70 10.89 75,938,256 +0.19(+1.82%)
Jun 14, 2012 10.74 10.80 10.60 10.70 61,361,416 -0.01(-0.13%)
Jun 13, 2012 10.75 10.84 10.65 10.71 46,629,976 -0.08(-0.78%)
Jun 12, 2012 10.86 10.87 10.70 10.80 56,798,352 -0.00(-0.04%)
Jun 11, 2012 10.85 11.02 10.73 10.80 75,158,024 -0.10(-0.91%)
Jun 08, 2012 10.90 10.95 10.81 10.90 57,673,384 -0.02(-0.15%)
Jun 07, 2012 10.96 11.05 10.88 10.91 70,241,104 +0.06(+0.53%)
Jun 06, 2012 10.71 10.89 10.70 10.86 54,327,936 +0.22(+2.08%)
Jun 05, 2012 10.67 10.82 10.53 10.64 71,044,496 -0.07(-0.63%)
Jun 04, 2012 10.35 10.74 10.29 10.70 86,193,632 +0.32(+3.05%)
Jun 01, 2012 10.40 10.54 10.34 10.39 79,214,200 -0.23(-2.20%)
May 31, 2012 10.45 10.66 10.33 10.62 99,107,912 +0.18(+1.76%)
May 30, 2012 10.58 10.62 10.36 10.44 81,755,424 -0.28(-2.57%)
May 29, 2012 10.69 10.80 10.59 10.71 53,994,432 +0.09(+0.87%)
May 25, 2012 10.72 10.77 10.59 10.62 43,529,400 -0.12(-1.09%)
May 24, 2012 10.82 10.86 10.61 10.74 62,969,648 -0.10(-0.94%)
May 23, 2012 10.71 10.85 10.53 10.84 85,013,200 +0.10(+0.91%)
May 22, 2012 10.89 10.92 10.67 10.74 74,836,448 -0.14(-1.27%)
May 21, 2012 10.68 10.97 10.62 10.88 71,762,776 +0.21(+1.99%)
May 18, 2012 10.94 10.96 10.62 10.67 104,916,576 -0.22(-2.07%)
May 17, 2012 11.23 11.27 10.88 10.89 90,303,832 -0.28(-2.54%)
May 16, 2012 11.22 11.37 11.10 11.18 105,478,576 -0.02(-0.15%)
May 15, 2012 11.30 11.50 11.12 11.19 114,538,872 +0.07(+0.66%)
May 14, 2012 11.25 11.34 11.10 11.12 62,077,516 -0.24(-2.09%)
May 11, 2012 11.27 11.51 11.26 11.36 84,108,136 +0.05(+0.44%)
May 10, 2012 11.17 11.43 11.07 11.31 93,144,456 +0.19(+1.66%)
May 09, 2012 11.00 11.26 10.98 11.12 74,414,000 -0.05(-0.41%)
May 08, 2012 11.13 11.24 10.88 11.17 90,659,672 -0.06(-0.56%)
May 07, 2012 11.09 11.32 11.09 11.23 66,420,864 +0.06(+0.52%)
May 04, 2012 11.36 11.46 11.16 11.17 91,973,632 -0.27(-2.38%)
May 03, 2012 11.46 11.60 11.37 11.45 81,297,984 -0.04(-0.35%)
May 02, 2012 11.36 11.54 11.34 11.49 92,082,208 +0.01(+0.09%)
May 01, 2012 11.44 11.62 11.39 11.47 135,404,928 -0.09(-0.80%)
Apr 30, 2012 11.17 11.66 11.13 11.57 195,594,576 +0.25(+2.23%)
Apr 27, 2012 11.22 11.41 10.99 11.32 443,286,528 +1.54(+15.75%)
Apr 26, 2012 9.656 9.795 9.628 9.777 201,117,664 +0.08(+0.81%)
Apr 25, 2012 9.561 9.717 9.558 9.698 79,285,904 +0.20(+2.15%)
Apr 24, 2012 9.412 9.513 9.304 9.494 67,674,528 +0.10(+1.11%)
Apr 23, 2012 9.427 9.427 9.254 9.390 69,782,832 -0.09(-0.92%)
Apr 20, 2012 9.594 9.651 9.468 9.477 65,027,456 -0.06(-0.59%)
Apr 19, 2012 9.624 9.705 9.465 9.533 80,235,976 +0.00(+0.02%)
Apr 18, 2012 9.419 9.650 9.415 9.531 80,225,112 +0.13(+1.42%)
Apr 17, 2012 9.339 9.480 9.322 9.397 56,716,760 +0.14(+1.56%)
Apr 16, 2012 9.428 9.451 9.161 9.253 81,075,624 -0.15(-1.57%)
Apr 13, 2012 9.473 9.475 9.291 9.401 68,805,480 -0.11(-1.17%)
Apr 12, 2012 9.381 9.590 9.263 9.512 80,737,912 +0.14(+1.45%)
Apr 11, 2012 9.459 9.576 9.318 9.376 86,958,168 +0.05(+0.53%)
Apr 10, 2012 9.615 9.653 9.307 9.327 89,307,840 -0.24(-2.55%)
Apr 09, 2012 9.578 9.687 9.503 9.571 62,863,680 -0.13(-1.30%)
Apr 05, 2012 9.655 9.779 9.655 9.697 64,379,916 +0.02(+0.21%)
Apr 04, 2012 9.824 9.861 9.595 9.677 109,390,296 -0.28(-2.84%)
Apr 03, 2012 9.889 10.10 9.852 9.960 100,252,592 +0.08(+0.81%)
Apr 02, 2012 9.878 9.972 9.827 9.879 128,898,696 -0.22(-2.20%)
Mar 30, 2012 10.23 10.32 10.07 10.10 89,028,784 -0.10(-1.03%)
Mar 29, 2012 10.04 10.24 10.01 10.21 114,479,072 +0.17(+1.72%)
Mar 28, 2012 10.28 10.33 9.992 10.03 125,189,736 -0.21(-2.08%)
Mar 27, 2012 10.16 10.47 10.12 10.25 192,205,856 +0.13(+1.27%)
Mar 26, 2012 9.801 10.12 9.752 10.12 152,605,472 +0.39(+4.01%)
Mar 23, 2012 9.578 9.787 9.568 9.729 119,963,320 +0.13(+1.37%)
Mar 22, 2012 9.505 9.680 9.491 9.597 74,963,448 +0.03(+0.35%)
Mar 21, 2012 9.602 9.691 9.541 9.564 84,485,904 -0.03(-0.31%)
Mar 20, 2012 9.222 9.698 9.123 9.594 183,737,024 +0.34(+3.67%)
Mar 19, 2012 9.151 9.312 9.129 9.254 78,250,120 +0.02(+0.25%)
Mar 16, 2012 9.143 9.262 9.096 9.231 98,928,568 +0.03(+0.34%)
Mar 15, 2012 9.080 9.200 8.994 9.200 83,377,968 +0.11(+1.19%)
Mar 14, 2012 9.161 9.194 9.036 9.092 74,166,680 -0.12(-1.26%)
Mar 13, 2012 9.174 9.222 9.017 9.208 88,359,272 +0.06(+0.65%)
Mar 12, 2012 9.185 9.248 9.089 9.148 51,872,232 -0.05(-0.50%)
Mar 09, 2012 9.318 9.338 9.150 9.194 90,423,256 -0.17(-1.77%)
Mar 08, 2012 9.187 9.397 9.168 9.360 84,627,240 +0.19(+2.11%)
Mar 07, 2012 9.111 9.253 9.099 9.167 99,259,528 +0.13(+1.48%)
Mar 06, 2012 8.913 9.153 8.881 9.033 112,393,176 +0.04(+0.46%)
Mar 05, 2012 8.929 9.070 8.888 8.992 93,848,528 +0.05(+0.54%)
Mar 02, 2012 8.953 9.071 8.925 8.944 73,332,216 -0.04(-0.41%)
Mar 01, 2012 8.973 9.003 8.808 8.981 98,936,928 +0.02(+0.19%)
Feb 29, 2012 9.173 9.178 8.930 8.963 106,218,768 -0.21(-2.24%)
Feb 28, 2012 8.924 9.193 8.877 9.168 115,559,248 +0.26(+2.95%)
Feb 27, 2012 8.856 8.938 8.804 8.906 74,296,744 -0.03(-0.33%)
Feb 24, 2012 8.964 9.016 8.898 8.935 73,555,864 +0.01(+0.13%)
Feb 23, 2012 8.961 9.016 8.827 8.924 103,317,168 -0.08(-0.94%)
Feb 22, 2012 9.076 9.128 8.993 9.008 115,964,192 -0.08(-0.92%)
Feb 21, 2012 9.111 9.216 9.008 9.092 135,414,528 -0.01(-0.13%)
Feb 17, 2012 8.983 9.149 8.947 9.104 148,720,160 +0.13(+1.43%)
Feb 16, 2012 8.869 9.063 8.736 8.975 251,792,496 -0.23(-2.46%)
Feb 15, 2012 9.542 9.555 9.142 9.202 156,186,480 -0.34(-3.57%)
Feb 14, 2012 9.532 9.656 9.283 9.543 190,988,640 -0.01(-0.15%)
Feb 13, 2012 9.337 9.602 9.262 9.557 121,698,208 +0.30(+3.26%)
Feb 10, 2012 9.149 9.359 9.105 9.255 116,242,384 +0.03(+0.30%)
Feb 09, 2012 9.203 9.263 9.067 9.227 144,120,992 -0.02(-0.27%)
Feb 08, 2012 9.226 9.303 9.124 9.252 109,778,424 +0.06(+0.70%)
Feb 07, 2012 9.111 9.225 9.082 9.188 102,316,800 +0.05(+0.57%)
Feb 06, 2012 9.292 9.306 9.125 9.136 106,443,840 -0.23(-2.42%)
Feb 03, 2012 9.120 9.373 9.073 9.362 162,836,656 +0.30(+3.28%)
Feb 02, 2012 8.961 9.075 8.819 9.065 175,137,664 +0.11(+1.26%)
Feb 01, 2012 8.670 8.976 8.580 8.952 427,615,104 -0.75(-7.70%)
Jan 31, 2012 9.677 9.759 9.463 9.699 253,953,344 +0.11(+1.19%)
Jan 30, 2012 9.661 9.727 9.484 9.585 108,727,776 -0.16(-1.65%)
Jan 27, 2012 9.632 9.802 9.594 9.746 93,480,704 +0.10(+1.06%)
Jan 26, 2012 9.443 9.720 9.414 9.643 117,737,056 +0.28(+2.94%)
Jan 25, 2012 9.328 9.386 9.209 9.368 86,325,184 +0.04(+0.43%)
Jan 24, 2012 9.228 9.398 9.169 9.328 93,673,544 +0.05(+0.49%)
Jan 23, 2012 9.517 9.564 9.240 9.283 91,861,192 -0.24(-2.53%)
Jan 20, 2012 9.513 9.622 9.430 9.524 112,474,712 -0.18(-1.81%)
Jan 19, 2012 9.522 9.774 9.496 9.700 142,231,904 +0.25(+2.64%)
Jan 18, 2012 9.076 9.490 9.035 9.450 149,818,224 +0.39(+4.28%)
Jan 17, 2012 8.986 9.143 8.905 9.062 113,154,520 +0.16(+1.82%)
Jan 13, 2012 8.770 8.919 8.655 8.900 95,314,192 +0.12(+1.42%)
Jan 12, 2012 8.950 8.953 8.767 8.776 107,968,600 -0.15(-1.66%)
Jan 11, 2012 8.961 9.017 8.889 8.924 62,199,460 -0.02(-0.25%)
Jan 10, 2012 9.034 9.099 8.834 8.946 79,901,488 +0.04(+0.44%)
Jan 09, 2012 9.117 9.197 8.829 8.907 101,374,664 -0.20(-2.22%)
Jan 06, 2012 8.883 9.211 8.854 9.109 140,532,480 +0.25(+2.82%)
Jan 05, 2012 8.776 8.892 8.682 8.860 76,357,936 +0.00(+0.06%)
Jan 04, 2012 8.939 9.004 8.783 8.855 84,297,040 +0.22(+2.55%)
Dec 30, 2011 8.669 8.738 8.604 8.635 85,806,568 -0.04(-0.44%)
Dec 29, 2011 8.461 8.707 8.329 8.673 164,451,984 -0.00(-0.02%)
Dec 28, 2011 8.799 8.812 8.594 8.674 73,221,800 -0.12(-1.35%)
Dec 27, 2011 8.866 8.909 8.787 8.793 59,133,408 -0.05(-0.57%)
Dec 23, 2011 8.940 8.963 8.759 8.843 70,116,592 +0.15(+1.68%)
Dec 21, 2011 9.075 9.153 8.604 8.697 161,631,792 -0.41(-4.48%)
Dec 20, 2011 9.113 9.137 9.006 9.105 91,553,728 +0.16(+1.78%)
Dec 19, 2011 9.079 9.137 8.929 8.945 90,880,672 -0.10(-1.06%)
Dec 16, 2011 9.100 9.199 8.994 9.042 133,617,408 +0.00(+0.00%)
Dec 15, 2011 9.081 9.218 8.955 9.042 145,513,552 +0.05(+0.58%)
Dec 14, 2011 8.929 9.016 8.493 8.989 232,824,720 -0.01(-0.17%)
Dec 13, 2011 9.406 9.462 8.904 9.004 186,201,440 -0.45(-4.75%)
Dec 12, 2011 9.479 9.535 9.359 9.454 87,056,440 -0.18(-1.82%)
Dec 09, 2011 9.538 9.675 9.398 9.629 103,428,168 +0.13(+1.34%)
Dec 08, 2011 9.656 9.772 9.482 9.502 87,370,896 -0.24(-2.48%)
Dec 07, 2011 9.529 9.812 9.434 9.743 128,847,616 +0.17(+1.73%)
Dec 06, 2011 9.776 9.893 9.483 9.577 104,272,968 -0.21(-2.17%)
Dec 05, 2011 9.920 9.927 9.661 9.789 118,719,696 +0.01(+0.11%)
Dec 02, 2011 9.830 9.960 9.736 9.779 150,880,928 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.