Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.43 -0.45 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.700 9.781 9.485 9.722 253,357,552 +0.11(+1.19%)
Jan 30, 2012 9.684 9.750 9.507 9.607 108,472,696 -0.16(-1.65%)
Jan 27, 2012 9.655 9.825 9.617 9.768 93,261,400 +0.10(+1.06%)
Jan 26, 2012 9.465 9.742 9.437 9.666 117,460,840 +0.28(+2.94%)
Jan 25, 2012 9.350 9.409 9.230 9.390 86,122,656 +0.04(+0.43%)
Jan 24, 2012 9.250 9.421 9.191 9.350 93,453,776 +0.05(+0.49%)
Jan 23, 2012 9.540 9.586 9.261 9.305 91,645,680 -0.24(-2.53%)
Jan 20, 2012 9.536 9.645 9.452 9.546 112,210,840 -0.18(-1.81%)
Jan 19, 2012 9.544 9.797 9.518 9.723 141,898,224 +0.25(+2.64%)
Jan 18, 2012 9.097 9.512 9.056 9.472 149,466,736 +0.39(+4.28%)
Jan 17, 2012 9.008 9.165 8.925 9.083 112,889,056 +0.16(+1.82%)
Jan 13, 2012 8.790 8.940 8.675 8.921 95,090,576 +0.12(+1.42%)
Jan 12, 2012 8.971 8.975 8.787 8.796 107,715,296 -0.15(-1.66%)
Jan 11, 2012 8.982 9.039 8.909 8.945 62,053,540 -0.02(-0.25%)
Jan 10, 2012 9.055 9.120 8.855 8.967 79,714,040 +0.04(+0.44%)
Jan 09, 2012 9.138 9.219 8.850 8.928 101,136,840 -0.20(-2.22%)
Jan 06, 2012 8.903 9.232 8.875 9.130 140,202,784 +0.25(+2.82%)
Jan 05, 2012 8.797 8.912 8.703 8.880 76,178,800 +0.00(+0.06%)
Jan 04, 2012 8.960 9.025 8.803 8.876 84,099,280 +0.22(+2.55%)
Dec 30, 2011 8.689 8.758 8.624 8.655 85,605,256 -0.04(-0.44%)
Dec 29, 2011 8.481 8.727 8.348 8.693 164,066,176 -0.00(-0.02%)
Dec 28, 2011 8.819 8.832 8.614 8.694 73,050,016 -0.12(-1.35%)
Dec 27, 2011 8.886 8.930 8.808 8.813 58,994,680 -0.05(-0.57%)
Dec 23, 2011 8.961 8.984 8.780 8.864 69,952,096 +0.15(+1.68%)
Dec 21, 2011 9.096 9.175 8.624 8.717 161,252,592 -0.41(-4.48%)
Dec 20, 2011 9.134 9.159 9.027 9.126 91,338,936 +0.16(+1.78%)
Dec 19, 2011 9.100 9.159 8.950 8.966 90,667,456 -0.10(-1.06%)
Dec 16, 2011 9.121 9.220 9.015 9.063 133,303,936 +0.00(+0.00%)
Dec 15, 2011 9.102 9.240 8.976 9.063 145,172,176 +0.05(+0.58%)
Dec 14, 2011 8.950 9.037 8.512 9.011 232,278,496 -0.01(-0.17%)
Dec 13, 2011 9.428 9.484 8.925 9.025 185,764,592 -0.45(-4.75%)
Dec 12, 2011 9.502 9.557 9.382 9.476 86,852,200 -0.18(-1.82%)
Dec 09, 2011 9.560 9.697 9.420 9.652 103,185,520 +0.13(+1.34%)
Dec 08, 2011 9.678 9.794 9.504 9.524 87,165,920 -0.24(-2.48%)
Dec 07, 2011 9.552 9.835 9.456 9.766 128,545,336 +0.17(+1.73%)
Dec 06, 2011 9.799 9.916 9.505 9.600 104,028,336 -0.21(-2.17%)
Dec 05, 2011 9.943 9.950 9.683 9.812 118,441,176 +0.01(+0.11%)
Dec 02, 2011 9.854 9.983 9.759 9.802 150,526,960 -0.05(-0.56%)
Dec 01, 2011 9.592 9.904 9.579 9.857 146,552,544 +0.24(+2.52%)
Nov 30, 2011 9.738 9.765 9.438 9.614 154,291,376 +0.20(+2.07%)
Nov 29, 2011 9.739 9.775 9.365 9.419 131,491,896 -0.29(-2.97%)
Nov 28, 2011 9.582 9.731 9.527 9.707 143,911,744 +0.59(+6.44%)
Nov 25, 2011 9.521 9.541 9.075 9.120 99,439,536 -0.33(-3.49%)
Nov 23, 2011 9.653 9.730 9.395 9.450 160,244,160 -0.17(-1.74%)
Nov 22, 2011 9.348 9.702 9.179 9.617 198,298,880 +0.15(+1.63%)
Nov 21, 2011 9.665 9.668 9.252 9.463 226,171,552 -0.39(-4.00%)
Nov 18, 2011 10.27 10.27 9.855 9.857 168,769,536 -0.37(-3.61%)
Nov 17, 2011 10.63 10.64 10.11 10.23 159,663,280 -0.37(-3.52%)
Nov 16, 2011 10.81 10.85 10.56 10.60 110,184,160 -0.29(-2.68%)
Nov 15, 2011 10.90 11.02 10.71 10.89 114,778,120 -0.05(-0.50%)
Nov 14, 2011 10.78 11.12 10.71 10.95 130,440,296 +0.08(+0.71%)
Nov 11, 2011 10.63 10.89 10.52 10.87 103,311,416 +0.33(+3.13%)
Nov 10, 2011 10.68 10.70 10.40 10.54 100,890,280 -0.02(-0.20%)
Nov 09, 2011 10.75 10.79 10.53 10.56 93,595,576 -0.34(-3.11%)
Nov 08, 2011 10.96 10.97 10.76 10.90 78,289,976 +0.05(+0.46%)
Nov 07, 2011 10.84 11.01 10.70 10.85 77,176,656 +0.03(+0.24%)
Nov 04, 2011 10.88 10.91 10.72 10.82 81,337,800 -0.09(-0.83%)
Nov 03, 2011 10.82 10.93 10.65 10.91 106,299,600 +0.13(+1.24%)
Nov 02, 2011 10.78 10.84 10.64 10.78 122,425,416 +0.18(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.