Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.920 -0.180 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.640	1.640	1.614	1.621	1,345	-0.01(-0.63%)
Oct 28, 2016	1.610	1.660	1.610	1.631	65,958	+0.02(+1.30%)
Oct 27, 2016	1.650	1.650	1.610	1.610	20,946	-0.04(-2.42%)
Oct 26, 2016	1.610	1.679	1.610	1.650	13,358	+0.02(+1.23%)
Oct 25, 2016	1.660	1.680	1.630	1.630	13,980	-0.02(-1.21%)
Oct 24, 2016	1.650	1.750	1.610	1.650	42,237	+0.01(+0.60%)
Oct 21, 2016	1.609	1.690	1.590	1.640	42,965	+0.01(+0.61%)
Oct 20, 2016	1.609	1.630	1.600	1.630	2,348	-0.01(-0.61%)
Oct 19, 2016	1.600	1.640	1.560	1.640	7,374	+0.06(+3.80%)
Oct 18, 2016	1.660	1.680	1.580	1.580	33,279	-0.06(-3.66%)
Oct 17, 2016	1.660	1.670	1.640	1.640	5,460	+0.00(+0.00%)
Oct 14, 2016	1.660	1.660	1.640	1.640	20,990	-0.01(-0.61%)
Oct 13, 2016	1.700	1.730	1.650	1.650	9,239	-0.07(-4.07%)
Oct 12, 2016	1.690	1.720	1.670	1.720	6,268	+0.02(+1.18%)
Oct 11, 2016	1.730	1.740	1.700	1.700	11,203	-0.05(-2.80%)
Oct 10, 2016	1.725	1.750	1.710	1.749	20,337	-0.00(-0.06%)
Oct 07, 2016	1.850	1.850	1.750	1.750	63,321	-0.09(-4.89%)
Oct 06, 2016	1.826	1.850	1.820	1.840	1,605	+0.03(+1.66%)
Oct 05, 2016	1.830	1.859	1.810	1.810	152,686	-0.01(-0.55%)
Oct 04, 2016	1.805	1.820	1.805	1.820	51,581	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices