Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.290 +0.160 (+3.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.470 1.490 1.443 1.460 1,680 +0.01(+0.69%)
Feb 26, 2015 1.480 1.480 1.450 1.450 24,648 -0.03(-2.03%)
Feb 25, 2015 1.471 1.500 1.420 1.480 32,921 +0.02(+1.37%)
Feb 24, 2015 1.450 1.480 1.450 1.460 2,740 +0.00(+0.00%)
Feb 23, 2015 1.480 1.480 1.450 1.460 12,419 -0.06(-3.95%)
Feb 20, 2015 1.550 1.550 1.475 1.520 18,975 +0.01(+0.66%)
Feb 19, 2015 1.490 1.510 1.480 1.510 12,727 +0.05(+3.42%)
Feb 18, 2015 1.580 1.580 1.420 1.460 26,087 -0.07(-4.58%)
Feb 17, 2015 1.450 1.550 1.430 1.530 8,028 +0.06(+4.08%)
Feb 13, 2015 1.500 1.470 1.470 1.470 23,100 -0.03(-2.00%)
Feb 12, 2015 1.450 1.500 1.400 1.500 14,973 +0.04(+2.74%)
Feb 11, 2015 1.460 1.460 1.446 1.460 4,300 +0.00(+0.00%)
Feb 10, 2015 1.550 1.564 1.450 1.460 17,573 -0.08(-5.19%)
Feb 09, 2015 1.420 1.600 1.420 1.540 91,819 +0.14(+10.00%)
Feb 06, 2015 1.360 1.430 1.350 1.400 33,230 +0.07(+5.26%)
Feb 05, 2015 1.200 1.330 1.170 1.330 106,612 +0.14(+11.76%)
Feb 04, 2015 1.140 1.210 1.140 1.190 59,094 +0.06(+5.31%)
Feb 03, 2015 1.270 1.270 1.100 1.130 44,078 -0.12(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.