Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.195 -0.035 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.41 11.92 11.01 11.26 622,261 +0.35(+3.21%)
May 27, 2021 10.32 10.95 10.25 10.91 294,570 +0.69(+6.75%)
May 26, 2021 9.770 10.36 9.770 10.22 396,742 +0.40(+4.07%)
May 25, 2021 10.95 10.95 9.680 9.820 529,695 -0.98(-9.07%)
May 24, 2021 10.25 11.10 10.08 10.80 823,935 +0.67(+6.61%)
May 21, 2021 10.23 10.35 10.08 10.13 246,947 -0.05(-0.49%)
May 20, 2021 9.520 10.33 9.500 10.18 398,131 +0.66(+6.93%)
May 19, 2021 9.640 9.900 9.314 9.520 349,583 -0.49(-4.90%)
May 18, 2021 9.270 10.41 9.270 10.01 659,422 +0.74(+7.98%)
May 17, 2021 9.000 9.350 8.825 9.270 224,905 +0.21(+2.32%)
May 14, 2021 9.300 9.440 8.970 9.060 328,316 -0.16(-1.74%)
May 13, 2021 9.280 9.800 8.950 9.220 384,854 +0.04(+0.44%)
May 12, 2021 9.860 10.14 9.050 9.180 389,715 -0.78(-7.83%)
May 11, 2021 9.050 10.00 8.600 9.960 1,329,747 +0.51(+5.40%)
May 10, 2021 10.00 10.14 9.380 9.450 502,941 -0.53(-5.31%)
May 07, 2021 9.500 10.02 9.419 9.980 393,138 +0.55(+5.83%)
May 06, 2021 9.650 9.650 9.040 9.430 367,163 -0.31(-3.18%)
May 05, 2021 9.560 10.18 9.330 9.740 609,996 +0.27(+2.85%)
May 04, 2021 9.570 9.570 9.020 9.470 278,559 -0.19(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.