Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.090 -0.040 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.380	3.380	3.220	3.330	47,931	-0.06(-1.77%)
Jun 28, 2018	3.290	3.390	3.220	3.390	22,224	+0.11(+3.35%)
Jun 27, 2018	3.390	3.390	3.280	3.280	63,233	-0.12(-3.53%)
Jun 26, 2018	3.350	3.400	3.310	3.400	7,529	+0.09(+2.87%)
Jun 25, 2018	3.370	3.370	3.300	3.305	21,377	-0.09(-2.79%)
Jun 22, 2018	3.370	3.400	3.350	3.400	23,059	+0.07(+2.10%)
Jun 21, 2018	3.250	3.420	3.250	3.330	7,200	+0.08(+2.46%)
Jun 20, 2018	3.310	3.430	3.250	3.250	15,176	-0.03(-0.91%)
Jun 19, 2018	3.350	3.440	3.270	3.280	35,429	-0.06(-1.80%)
Jun 18, 2018	3.350	3.420	3.340	3.340	40,947	+0.00(+0.00%)
Jun 15, 2018		3.420	3.290	3.340	48,811	+0.05(+1.52%)
Jun 14, 2018	3.270	3.330	3.260	3.290	48,695	+0.06(+1.86%)
Jun 13, 2018	3.440	3.450	3.211	3.230	24,971	-0.16(-4.72%)
Jun 12, 2018	3.350	3.450	3.350	3.390	10,948	+0.03(+0.89%)
Jun 11, 2018	3.390	3.440	3.330	3.360	35,262	-0.03(-0.88%)
Jun 08, 2018	3.380	3.440	3.380	3.390	11,214	-0.02(-0.59%)
Jun 07, 2018	3.367	3.490	3.367	3.410	48,266	+0.01(+0.29%)
Jun 06, 2018	3.360	3.470	3.360	3.400	45,094	+0.04(+1.19%)
Jun 05, 2018	3.250	3.420	3.250	3.360	78,821	+0.11(+3.38%)
Jun 04, 2018	3.360	3.410	3.250	3.250	44,213	-0.14(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices