Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.050 -0.040 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.770	4.980	4.760	4.830	95,235	+0.07(+1.47%)
Aug 30, 2023	4.810	4.860	4.750	4.760	64,192	-0.10(-2.06%)
Aug 29, 2023	4.670	4.900	4.670	4.860	82,866	+0.17(+3.62%)
Aug 28, 2023	4.710	4.810	4.590	4.690	66,944	-0.01(-0.21%)
Aug 25, 2023	4.660	4.740	4.590	4.700	109,862	+0.11(+2.40%)
Aug 24, 2023	4.700	4.735	4.520	4.590	171,928	-0.12(-2.55%)
Aug 23, 2023	4.860	4.925	4.660	4.710	222,884	-0.06(-1.26%)
Aug 22, 2023	4.860	4.870	4.600	4.770	170,771	-0.03(-0.63%)
Aug 21, 2023	4.960	4.980	4.760	4.800	233,860	-0.24(-4.76%)
Aug 18, 2023	5.010	5.160	5.010	5.040	72,132	-0.03(-0.59%)
Aug 17, 2023	5.010	5.090	4.960	5.070	156,405	+0.06(+1.20%)
Aug 16, 2023	5.200	5.380	4.940	5.010	234,132	-0.18(-3.47%)
Aug 15, 2023	5.400	5.470	5.150	5.190	122,791	-0.25(-4.60%)
Aug 14, 2023	5.300	5.535	5.160	5.440	218,826	+0.23(+4.41%)
Aug 11, 2023	4.750	5.230	4.680	5.210	382,955	+0.46(+9.68%)
Aug 10, 2023	5.180	5.180	4.610	4.750	938,070	-0.36(-7.05%)
Aug 09, 2023	5.800	5.800	5.010	5.110	1,060,192	-1.06(-17.18%)
Aug 08, 2023	6.110	6.285	6.100	6.170	79,417	+0.00(+0.00%)
Aug 07, 2023	6.110	6.280	6.110	6.170	77,223	+0.07(+1.15%)
Aug 04, 2023	6.300	6.440	6.050	6.100	117,250	-0.15(-2.40%)
Aug 03, 2023	6.220	6.310	6.170	6.250	54,188	+0.02(+0.32%)
Aug 02, 2023	6.250	6.444	6.140	6.230	122,250	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices