Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.990 -0.070 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.570	8.920	8.380	8.510	615,531	-0.14(-1.62%)
Mar 30, 2021	8.500	9.000	8.440	8.650	814,449	+0.19(+2.25%)
Mar 29, 2021	7.720	8.510	7.720	8.460	731,643	+0.37(+4.57%)
Mar 26, 2021	7.360	8.130	7.050	8.090	1,102,600	+0.68(+9.18%)
Mar 25, 2021	7.000	7.810	6.800	7.410	3,500,455	+0.73(+10.93%)
Mar 24, 2021	7.110	7.470	6.680	6.680	305,363	-0.37(-5.25%)
Mar 23, 2021	7.400	7.520	6.960	7.050	266,622	-0.35(-4.73%)
Mar 22, 2021	7.990	7.998	7.350	7.400	224,525	-0.47(-5.97%)
Mar 19, 2021	7.670	7.910	7.210	7.870	392,600	+0.39(+5.21%)
Mar 18, 2021	8.060	8.130	7.430	7.480	277,650	-0.52(-6.50%)
Mar 17, 2021	7.840	8.280	7.410	8.000	462,379	-0.35(-4.19%)
Mar 16, 2021	9.230	9.880	8.030	8.350	841,198	-0.58(-6.49%)
Mar 15, 2021	8.220	9.360	8.220	8.930	1,020,021	+0.58(+6.95%)
Mar 12, 2021	8.220	8.580	8.180	8.350	422,200	+0.11(+1.33%)
Mar 11, 2021	8.620	8.680	8.140	8.240	470,472	-0.21(-2.49%)
Mar 10, 2021	8.200	8.740	8.030	8.450	505,600	+0.36(+4.45%)
Mar 09, 2021	7.890	8.330	7.090	8.090	974,284	+0.43(+5.61%)
Mar 08, 2021	6.870	7.730	6.750	7.660	598,309	+0.74(+10.69%)
Mar 05, 2021	7.030	7.030	5.930	6.920	555,200	-0.10(-1.42%)
Mar 04, 2021	7.460	7.525	6.260	7.020	596,938	-0.48(-6.40%)
Mar 03, 2021	7.710	7.850	7.280	7.500	324,397	-0.19(-2.47%)
Mar 02, 2021	7.760	7.850	7.460	7.690	242,461	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices