Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.230 +0.090 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.850	1.900	1.829	1.870	42,300	+0.02(+1.08%)
Jun 27, 2019	1.700	1.900	1.700	1.850	393,577	+0.24(+14.91%)
Jun 26, 2019	1.900	1.900	1.600	1.610	132,223	-0.26(-13.90%)
Jun 25, 2019	2.000	2.000	1.830	1.870	82,786	-0.12(-6.03%)
Jun 24, 2019	1.990	2.000	1.960	1.990	15,329	+0.01(+0.51%)
Jun 21, 2019	1.931	2.040	1.931	1.980	10,900	-0.02(-1.00%)
Jun 20, 2019	2.010	2.050	1.960	2.000	212,607	+0.00(+0.00%)
Jun 19, 2019	1.980	2.050	1.950	2.000	140,581	+0.00(+0.00%)
Jun 18, 2019	2.020	2.050	2.000	2.000	63,550	-0.04(-1.96%)
Jun 17, 2019	2.040	2.050	2.020	2.040	37,822	+0.02(+0.99%)
Jun 14, 2019	2.060	2.060	2.020	2.020	15,300	-0.04(-1.96%)
Jun 13, 2019	2.050	2.110	2.050	2.060	15,734	+0.01(+0.50%)
Jun 12, 2019	2.030	2.070	2.010	2.050	47,086	-0.01(-0.49%)
Jun 11, 2019	2.080	2.080	2.030	2.060	24,641	+0.00(+0.00%)
Jun 10, 2019	2.100	2.100	2.040	2.060	26,180	+0.01(+0.49%)
Jun 07, 2019	2.100	2.100	2.030	2.050	38,700	+0.02(+0.99%)
Jun 06, 2019	2.090	2.100	2.030	2.030	36,037	-0.02(-0.98%)
Jun 05, 2019	2.070	2.110	2.050	2.050	50,503	+0.02(+0.99%)
Jun 04, 2019	2.010	2.060	1.990	2.030	22,860	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices