Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.100 -0.200 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.570	1.600	1.550	1.570	24,402	-0.01(-0.57%)
Jul 30, 2015	1.590	1.600	1.550	1.579	30,359	-0.01(-0.69%)
Jul 29, 2015	1.580	1.640	1.580	1.590	15,790	-0.01(-0.63%)
Jul 28, 2015	1.580	1.630	1.570	1.600	20,893	+0.00(+0.00%)
Jul 27, 2015	1.660	1.660	1.580	1.600	56,595	-0.05(-3.03%)
Jul 24, 2015	1.710	1.710	1.630	1.650	33,300	+0.00(+0.00%)
Jul 23, 2015	1.690	1.700	1.650	1.650	48,891	-0.05(-2.94%)
Jul 22, 2015	1.700	1.700	1.670	1.700	13,904	+0.00(+0.00%)
Jul 21, 2015	1.740	1.740	1.700	1.700	8,429	+0.01(+0.59%)
Jul 20, 2015	1.780	1.790	1.690	1.690	37,699	-0.05(-2.87%)
Jul 17, 2015	1.750	1.790	1.700	1.740	145,639	+0.07(+4.19%)
Jul 16, 2015	1.650	1.670	1.630	1.670	61,252	+0.00(+0.00%)
Jul 15, 2015	1.660	1.690	1.640	1.670	40,003	+0.02(+1.21%)
Jul 14, 2015	1.640	1.670	1.640	1.650	9,540	+0.01(+0.61%)
Jul 13, 2015	1.690	1.690	1.630	1.640	78,675	-0.06(-3.53%)
Jul 10, 2015	1.650	1.700	1.650	1.700	18,197	+0.06(+3.66%)
Jul 09, 2015	1.670	1.690	1.640	1.640	21,742	+0.00(+0.00%)
Jul 08, 2015	1.650	1.660	1.630	1.640	51,406	-0.01(-0.61%)
Jul 07, 2015	1.663	1.690	1.650	1.650	21,593	+0.00(+0.00%)
Jul 06, 2015	1.660	1.710	1.650	1.650	6,846	-0.01(-0.60%)
Jul 02, 2015	1.660	1.660	1.660	1.660	4,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices