Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.090 -0.040 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.000	2.100	2.000	2.020	38,800	+0.00(+0.00%)
Mar 28, 2019	2.030	2.050	1.980	2.020	15,994	+0.03(+1.51%)
Mar 27, 2019	1.980	2.050	1.970	1.990	87,440	+0.00(+0.00%)
Mar 26, 2019	1.970	2.020	1.960	1.990	54,235	+0.03(+1.53%)
Mar 25, 2019	1.990	2.070	1.960	1.960	56,490	-0.03(-1.26%)
Mar 22, 2019	2.110	2.140	1.950	1.985	112,000	-0.12(-5.92%)
Mar 21, 2019	2.180	2.250	2.110	2.110	27,867	-0.07(-3.21%)
Mar 20, 2019	2.130	2.180	2.130	2.180	90,152	+0.07(+3.32%)
Mar 19, 2019	2.140	2.150	2.110	2.110	10,180	-0.02(-0.94%)
Mar 18, 2019	2.120	2.160	2.120	2.130	20,476	+0.01(+0.47%)
Mar 15, 2019	2.130	2.190	2.115	2.120	38,800	-0.01(-0.47%)
Mar 14, 2019	2.160	2.189	2.110	2.130	25,069	-0.03(-1.39%)
Mar 13, 2019	2.140	2.170	2.120	2.160	16,226	+0.02(+0.93%)
Mar 12, 2019	2.150	2.160	2.120	2.140	29,884	-0.01(-0.47%)
Mar 11, 2019	2.180	2.230	2.150	2.150	22,965	-0.05(-2.27%)
Mar 08, 2019	2.200	2.250	2.130	2.200	22,900	-0.04(-1.79%)
Mar 07, 2019	2.230	2.250	2.150	2.240	25,603	+0.06(+2.75%)
Mar 06, 2019	2.230	2.230	2.180	2.180	89,182	+0.01(+0.42%)
Mar 05, 2019	2.250	2.250	2.140	2.171	18,225	-0.08(-3.52%)
Mar 04, 2019	2.200	2.250	2.200	2.250	29,739	+0.07(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices