Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.090 -0.040 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.080	2.160	2.050	2.160	342,694	+0.08(+3.85%)
Sep 27, 2019	2.170	2.190	2.071	2.080	26,400	-0.06(-2.80%)
Sep 26, 2019	2.160	2.190	2.110	2.140	90,840	-0.01(-0.47%)
Sep 25, 2019	2.150	2.180	2.080	2.150	178,846	+0.06(+2.87%)
Sep 24, 2019	2.070	2.090	2.024	2.090	41,973	+0.01(+0.48%)
Sep 23, 2019	2.100	2.100	2.050	2.080	18,094	-0.02(-0.95%)
Sep 20, 2019	2.100	2.100	2.050	2.100	27,500	+0.00(+0.00%)
Sep 19, 2019	2.070	2.110	2.040	2.100	52,591	+0.04(+1.94%)
Sep 18, 2019	2.040	2.110	2.035	2.060	167,248	+0.02(+0.98%)
Sep 17, 2019	1.950	2.090	1.950	2.040	134,139	+0.04(+2.00%)
Sep 16, 2019	1.950	2.000	1.880	2.000	46,139	+0.05(+2.56%)
Sep 13, 2019	1.940	1.970	1.920	1.950	3,600	+0.05(+2.63%)
Sep 12, 2019	1.970	1.970	1.895	1.900	8,957	-0.04(-2.06%)
Sep 11, 2019	1.950	2.000	1.940	1.940	26,011	-0.03(-1.52%)
Sep 10, 2019	1.960	1.970	1.950	1.970	37,723	+0.04(+2.07%)
Sep 09, 2019	1.850	1.960	1.850	1.930	33,851	+0.04(+2.12%)
Sep 06, 2019	2.000	2.000	1.860	1.890	42,700	-0.07(-3.57%)
Sep 05, 2019	1.980	2.010	1.950	1.960	38,840	+0.02(+1.29%)
Sep 04, 2019	1.970	2.020	1.935	1.935	1,559	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices