Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.380 +0.180 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.450	1.460	1.410	1.410	21,971	-0.02(-1.40%)
Oct 29, 2015	1.420	1.450	1.420	1.430	3,637	+0.01(+0.71%)
Oct 28, 2015	1.450	1.450	1.410	1.420	21,803	+0.01(+0.70%)
Oct 27, 2015	1.410	1.420	1.410	1.410	1,074	-0.01(-0.68%)
Oct 26, 2015	1.450	1.450	1.420	1.420	3,489	-0.01(-0.73%)
Oct 23, 2015	1.450	1.450	1.413	1.430	25,029	-0.01(-0.62%)
Oct 22, 2015	1.450	1.450	1.420	1.439	20,448	-0.00(-0.08%)
Oct 21, 2015	1.440	1.480	1.440	1.440	8,102	+0.02(+1.41%)
Oct 20, 2015	1.500	1.500	1.420	1.420	2,113	+0.01(+0.71%)
Oct 19, 2015	1.500	1.500	1.371	1.410	34,645	-0.09(-6.00%)
Oct 16, 2015	1.500	1.500	1.480	1.500	23,055	-0.05(-3.23%)
Oct 15, 2015	1.590	1.590	1.500	1.550	10,203	+0.08(+5.44%)
Oct 14, 2015	1.510	1.510	1.460	1.470	4,077	+0.00(+0.00%)
Oct 13, 2015	1.480	1.520	1.470	1.470	15,330	-0.04(-2.65%)
Oct 12, 2015	1.510	1.520	1.470	1.510	4,737	+0.01(+0.67%)
Oct 09, 2015	1.490	1.520	1.460	1.500	52,190	-0.01(-0.66%)
Oct 08, 2015	1.490	1.540	1.430	1.510	15,109	+0.07(+4.86%)
Oct 07, 2015	1.320	1.490	1.320	1.440	7,621	+0.02(+1.41%)
Oct 06, 2015	1.370	1.420	1.310	1.420	38,866	+0.03(+2.17%)
Oct 05, 2015	1.480	1.490	1.350	1.390	17,048	-0.09(-6.09%)
Oct 02, 2015	1.490	1.540	1.410	1.480	6,143	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices