Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.195 -0.035 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.600	3.620	3.470	3.500	66,800	-0.14(-3.85%)
Nov 27, 2019	3.530	3.800	3.480	3.640	310,200	+0.11(+3.12%)
Nov 26, 2019	3.400	3.770	3.400	3.530	690,716	+0.16(+4.75%)
Nov 25, 2019	3.190	3.990	3.180	3.370	1,341,253	+0.18(+5.64%)
Nov 22, 2019	3.190	3.300	3.111	3.190	102,400	+0.04(+1.27%)
Nov 21, 2019	3.090	3.200	3.090	3.150	126,887	+0.07(+2.27%)
Nov 20, 2019	2.980	3.380	2.980	3.080	320,732	+0.09(+3.01%)
Nov 19, 2019	3.050	3.050	2.970	2.990	339,322	+0.00(+0.00%)
Nov 18, 2019	3.020	3.050	2.950	2.990	83,098	-0.01(-0.33%)
Nov 15, 2019	2.980	3.060	2.970	3.000	119,400	+0.02(+0.67%)
Nov 14, 2019	2.960	3.050	2.950	2.980	143,074	+0.02(+0.68%)
Nov 13, 2019	3.040	3.200	2.914	2.960	72,596	-0.07(-2.31%)
Nov 12, 2019	2.990	3.090	2.990	3.030	79,434	+0.01(+0.33%)
Nov 11, 2019	2.960	3.050	2.906	3.020	111,976	+0.15(+5.23%)
Nov 08, 2019	2.910	3.040	2.870	2.870	73,800	-0.07(-2.38%)
Nov 07, 2019	2.980	3.110	2.920	2.940	272,506	-0.01(-0.34%)
Nov 06, 2019	3.000	3.000	2.860	2.950	411,925	-0.04(-1.34%)
Nov 05, 2019	3.000	3.190	2.970	2.990	619,053	+0.03(+1.01%)
Nov 04, 2019	2.940	3.100	2.841	2.960	352,232	+0.16(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices