Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

18.92 +0.47 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.690 2.700 2.560 2.560 23,800 +0.00(+0.00%)
Mar 28, 2002 2.690 2.700 2.560 2.560 23,800 -0.05(-1.92%)
Mar 27, 2002 2.600 2.649 2.600 2.610 6,600 +0.01(+0.38%)
Mar 26, 2002 2.610 2.690 2.600 2.600 4,000 -0.03(-1.14%)
Mar 25, 2002 2.700 2.700 2.630 2.630 1,900 -0.07(-2.59%)
Mar 22, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 21, 2002 2.730 2.810 2.570 2.700 28,700 -0.04(-1.46%)
Mar 20, 2002 2.800 2.800 2.580 2.740 1,800 +0.02(+0.74%)
Mar 19, 2002 2.720 2.748 2.720 2.720 3,500 +0.00(+0.00%)
Mar 18, 2002 2.770 2.800 2.710 2.720 8,700 -0.03(-1.09%)
Mar 15, 2002 2.900 3.100 2.750 2.750 30,800 -0.05(-1.79%)
Mar 14, 2002 2.830 3.000 2.700 2.800 14,800 -0.20(-6.67%)
Mar 13, 2002 2.710 3.000 2.710 3.000 1,200 +0.00(+0.00%)
Mar 12, 2002 3.000 3.000 3.000 3.000 100 +0.24(+8.70%)
Mar 11, 2002 2.760 2.760 2.760 2.760 500 +0.01(+0.36%)
Mar 08, 2002 3.000 3.000 2.700 2.750 9,600 -0.25(-8.33%)
Mar 07, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 06, 2002 3.000 3.000 3.000 3.000 2,300 +0.00(+0.00%)
Mar 05, 2002 2.940 3.010 2.900 3.000 11,600 +0.27(+9.89%)
Mar 04, 2002 2.702 2.730 2.702 2.730 500 -0.21(-7.14%)
Mar 01, 2002 2.750 2.940 2.750 2.940 10,800 +0.21(+7.69%)
Feb 28, 2002 2.610 2.730 2.610 2.730 600 +0.01(+0.37%)
Feb 27, 2002 2.485 2.720 2.485 2.720 2,000 +0.02(+0.74%)
Feb 26, 2002 2.225 2.670 2.225 2.700 67,400 +0.18(+7.14%)
Feb 25, 2002 2.510 2.550 2.510 2.520 7,200 +0.01(+0.40%)
Feb 22, 2002 2.550 2.550 2.510 2.510 3,300 -0.04(-1.57%)
Feb 21, 2002 2.550 2.550 2.550 2.550 200 +0.04(+1.56%)
Feb 20, 2002 2.550 2.550 2.511 2.511 1,500 -0.04(-1.53%)
Feb 19, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 18, 2002 2.550 2.550 2.500 2.550 9,200 +0.00(+0.00%)
Feb 15, 2002 2.550 2.550 2.500 2.550 9,200 +0.00(+0.00%)
Feb 14, 2002 2.515 2.600 2.500 2.550 5,900 -0.07(-2.67%)
Feb 13, 2002 2.620 2.620 2.510 2.620 23,300 -0.12(-4.38%)
Feb 12, 2002 2.555 2.740 2.500 2.740 4,200 +0.24(+9.60%)
Feb 11, 2002 2.520 2.520 2.500 2.500 11,200 -0.03(-1.19%)
Feb 08, 2002 2.800 2.800 2.530 2.530 3,400 -0.32(-11.23%)
Feb 07, 2002 2.601 2.850 2.601 2.850 800 +0.05(+1.79%)
Feb 06, 2002 2.605 2.800 2.605 2.800 6,200 -0.00(-0.04%)
Feb 05, 2002 2.720 2.920 2.670 2.801 10,400 +0.00(+0.04%)
Feb 04, 2002 3.000 3.000 2.760 2.800 7,600 -0.28(-9.09%)
Feb 01, 2002 3.050 3.100 2.820 3.080 6,600 +0.28(+10.00%)
Jan 31, 2002 3.015 3.270 2.630 2.800 16,700 -0.40(-12.50%)
Jan 30, 2002 3.400 3.440 2.910 3.200 30,800 +0.15(+4.92%)
Jan 29, 2002 2.300 3.500 2.300 3.050 45,700 +0.79(+34.96%)
Jan 28, 2002 2.300 2.300 2.260 2.260 500 -0.01(-0.44%)
Jan 25, 2002 2.290 2.300 2.270 2.270 2,200 +0.01(+0.44%)
Jan 24, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 23, 2002 2.250 2.260 2.250 2.260 800 -0.19(-7.76%)
Jan 22, 2002 2.490 2.500 2.260 2.450 7,900 +0.05(+2.08%)
Jan 21, 2002 2.300 2.490 2.300 2.400 10,800 +0.00(+0.00%)
Jan 18, 2002 2.300 2.490 2.300 2.400 10,800 +0.10(+4.35%)
Jan 17, 2002 2.200 2.300 2.161 2.300 9,500 +0.05(+2.22%)
Jan 16, 2002 2.240 2.250 2.190 2.250 28,200 +0.02(+0.90%)
Jan 15, 2002 2.200 2.230 2.200 2.230 3,900 +0.08(+3.72%)
Jan 14, 2002 2.150 2.150 2.060 2.150 3,900 +0.05(+2.38%)
Jan 11, 2002 2.000 2.100 2.000 2.100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.