Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

19.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.610 2.730 2.610 2.730 600 +0.01(+0.37%)
Feb 27, 2002 2.485 2.720 2.485 2.720 2,000 +0.02(+0.74%)
Feb 26, 2002 2.225 2.670 2.225 2.700 67,400 +0.18(+7.14%)
Feb 25, 2002 2.510 2.550 2.510 2.520 7,200 +0.01(+0.40%)
Feb 22, 2002 2.550 2.550 2.510 2.510 3,300 -0.04(-1.57%)
Feb 21, 2002 2.550 2.550 2.550 2.550 200 +0.04(+1.56%)
Feb 20, 2002 2.550 2.550 2.511 2.511 1,500 -0.04(-1.53%)
Feb 19, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 18, 2002 2.550 2.550 2.500 2.550 9,200 +0.00(+0.00%)
Feb 15, 2002 2.550 2.550 2.500 2.550 9,200 +0.00(+0.00%)
Feb 14, 2002 2.515 2.600 2.500 2.550 5,900 -0.07(-2.67%)
Feb 13, 2002 2.620 2.620 2.510 2.620 23,300 -0.12(-4.38%)
Feb 12, 2002 2.555 2.740 2.500 2.740 4,200 +0.24(+9.60%)
Feb 11, 2002 2.520 2.520 2.500 2.500 11,200 -0.03(-1.19%)
Feb 08, 2002 2.800 2.800 2.530 2.530 3,400 -0.32(-11.23%)
Feb 07, 2002 2.601 2.850 2.601 2.850 800 +0.05(+1.79%)
Feb 06, 2002 2.605 2.800 2.605 2.800 6,200 -0.00(-0.04%)
Feb 05, 2002 2.720 2.920 2.670 2.801 10,400 +0.00(+0.04%)
Feb 04, 2002 3.000 3.000 2.760 2.800 7,600 -0.28(-9.09%)
Feb 01, 2002 3.050 3.100 2.820 3.080 6,600 +0.28(+10.00%)
Jan 31, 2002 3.015 3.270 2.630 2.800 16,700 -0.40(-12.50%)
Jan 30, 2002 3.400 3.440 2.910 3.200 30,800 +0.15(+4.92%)
Jan 29, 2002 2.300 3.500 2.300 3.050 45,700 +0.79(+34.96%)
Jan 28, 2002 2.300 2.300 2.260 2.260 500 -0.01(-0.44%)
Jan 25, 2002 2.290 2.300 2.270 2.270 2,200 +0.01(+0.44%)
Jan 24, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 23, 2002 2.250 2.260 2.250 2.260 800 -0.19(-7.76%)
Jan 22, 2002 2.490 2.500 2.260 2.450 7,900 +0.05(+2.08%)
Jan 21, 2002 2.300 2.490 2.300 2.400 10,800 +0.00(+0.00%)
Jan 18, 2002 2.300 2.490 2.300 2.400 10,800 +0.10(+4.35%)
Jan 17, 2002 2.200 2.300 2.161 2.300 9,500 +0.05(+2.22%)
Jan 16, 2002 2.240 2.250 2.190 2.250 28,200 +0.02(+0.90%)
Jan 15, 2002 2.200 2.230 2.200 2.230 3,900 +0.08(+3.72%)
Jan 14, 2002 2.150 2.150 2.060 2.150 3,900 +0.05(+2.38%)
Jan 11, 2002 2.000 2.100 2.000 2.100 500 +0.00(+0.00%)
Jan 10, 2002 1.950 2.100 1.950 2.100 3,600 -0.14(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.