Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 83.01 152 +0.80(+0.97%)
Mar 21, 2024 82.20 82.22 82.20 82.21 470 +0.11(+0.14%)
Mar 20, 2024 82.10 82.10 82.10 82.10 415 +2.83(+3.57%)
Mar 19, 2024 79.57 79.57 79.27 79.27 535 +0.52(+0.66%)
Mar 15, 2024 78.75 16 +3.25(+4.30%)
Mar 12, 2024 75.50 107 -2.31(-2.97%)
Mar 08, 2024 77.81 141 +0.13(+0.17%)
Mar 07, 2024 77.68 77.68 77.68 77.68 259 +1.05(+1.37%)
Mar 06, 2024 75.54 76.63 75.54 76.63 293 -0.79(-1.02%)
Mar 05, 2024 78.13 78.13 77.42 77.42 571 +0.66(+0.86%)
Feb 29, 2024 76.76 179 -0.23(-0.30%)
Feb 27, 2024 76.99 169 +0.55(+0.72%)
Feb 26, 2024 75.00 76.44 75.00 76.44 781 +2.84(+3.86%)
Feb 23, 2024 73.09 74.80 73.09 73.60 786 +1.28(+1.77%)
Feb 22, 2024 72.32 72.32 72.32 72.32 134 -0.71(-0.97%)
Feb 21, 2024 73.04 73.04 73.03 73.03 247 +0.05(+0.07%)
Feb 20, 2024 71.61 72.98 71.61 72.98 573 +3.11(+4.45%)
Feb 09, 2024 69.87 58 +3.84(+5.82%)
Feb 06, 2024 66.03 220 -2.87(-4.17%)
Feb 02, 2024 68.90 189 +2.28(+3.42%)
Jan 30, 2024 66.62 60 +0.58(+0.88%)
Jan 25, 2024 66.04 141 +5.65(+9.36%)
Jan 23, 2024 60.39 163 -3.42(-5.36%)
Jan 18, 2024 63.81 100 +3.38(+5.59%)
Jan 17, 2024 60.43 60.43 60.43 60.43 555 -3.78(-5.89%)
Jan 11, 2024 64.21 27 -0.29(-0.45%)
Jan 08, 2024 64.50 20 -0.53(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.