Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

98.55 +0.93 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.060	5.240	5.060	5.160	40,268	+0.08(+1.57%)
Apr 29, 2010	5.020	5.100	4.980	5.080	117,097	+0.14(+2.83%)
Apr 28, 2010	4.960	5.013	4.930	4.940	74,329	-0.02(-0.40%)
Apr 27, 2010	5.050	5.050	4.900	4.960	89,172	-0.08(-1.59%)
Apr 26, 2010	5.100	5.100	5.000	5.040	92,401	-0.04(-0.79%)
Apr 23, 2010	5.000	5.100	5.000	5.080	74,309	+0.02(+0.40%)
Apr 22, 2010	5.030	5.070	5.000	5.060	56,140	-0.01(-0.20%)
Apr 21, 2010	5.050	5.070	4.960	5.070	48,072	+0.01(+0.20%)
Apr 20, 2010	5.100	5.100	5.000	5.060	120,968	+0.01(+0.20%)
Apr 19, 2010	5.040	5.120	5.000	5.050	45,849	-0.03(-0.59%)
Apr 16, 2010	5.100	5.120	5.000	5.080	74,303	-0.05(-0.97%)
Apr 15, 2010	5.100	5.160	5.060	5.130	88,037	+0.06(+1.18%)
Apr 14, 2010	5.150	5.170	5.070	5.070	145,700	-0.10(-1.93%)
Apr 13, 2010	5.170	5.170	5.100	5.170	88,227	-0.01(-0.19%)
Apr 12, 2010	5.150	5.200	5.100	5.180	198,525	+0.00(+0.00%)
Apr 09, 2010	5.200	5.225	5.140	5.180	205,641	-0.01(-0.19%)
Apr 08, 2010	5.120	5.190	5.060	5.190	179,505	+0.04(+0.78%)
Apr 07, 2010	5.190	5.240	5.000	5.150	130,398	-0.08(-1.53%)
Apr 06, 2010	5.180	5.230	5.130	5.230	88,430	+0.03(+0.58%)
Apr 05, 2010	5.150	5.340	5.100	5.200	209,530	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices