Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.940 +0.030 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.346	5.516	5.284	5.328	200,662	-0.01(-0.17%)
Mar 30, 2011	5.302	5.418	5.230	5.337	72,350	+0.06(+1.19%)
Mar 29, 2011	5.248	5.319	5.212	5.275	77,874	+0.04(+0.85%)
Mar 28, 2011	5.463	5.525	5.185	5.230	146,080	-0.21(-3.95%)
Mar 25, 2011	5.409	5.507	5.373	5.445	58,811	+0.06(+1.16%)
Mar 24, 2011	5.400	5.472	5.337	5.382	148,750	+0.02(+0.33%)
Mar 23, 2011	5.346	5.400	5.203	5.364	155,330	+0.03(+0.50%)
Mar 22, 2011	5.284	5.454	5.266	5.337	236,155	+0.21(+4.01%)
Mar 21, 2011	5.078	5.149	5.051	5.131	210,772	+0.20(+3.99%)
Mar 18, 2011	5.033	5.137	4.863	4.934	134,422	+0.00(+0.00%)
Mar 17, 2011	5.015	5.086	4.907	4.934	146,369	+0.08(+1.66%)
Mar 16, 2011	5.024	5.113	4.818	4.854	196,243	-0.13(-2.69%)
Mar 15, 2011	4.845	4.997	4.818	4.988	164,820	-0.17(-3.30%)
Mar 14, 2011	5.087	5.203	5.042	5.158	158,875	+0.00(+0.00%)
Mar 11, 2011	5.024	5.239	4.890	5.158	664,188	+0.10(+1.95%)
Mar 10, 2011	5.203	5.373	4.943	5.060	712,159	-0.41(-7.53%)
Mar 09, 2011	5.525	5.561	5.436	5.472	165,225	-0.13(-2.24%)
Mar 08, 2011	5.749	5.803	5.534	5.597	368,937	-0.13(-2.19%)
Mar 07, 2011	5.937	6.009	5.624	5.722	181,746	-0.17(-2.89%)
Mar 04, 2011	6.161	6.188	5.884	5.893	118,743	-0.25(-4.08%)
Mar 03, 2011	5.982	6.224	5.964	6.143	189,794	+0.30(+5.05%)
Mar 02, 2011	5.722	5.866	5.633	5.848	190,837	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices