Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.293 2.391 2.239 2.364 506,183 +0.12(+5.18%)
Mar 28, 2003 2.301 2.301 2.248 2.248 36,738 -0.04(-1.91%)
Mar 27, 2003 2.319 2.319 2.239 2.292 59,518 -0.02(-0.81%)
Mar 26, 2003 2.373 2.373 2.257 2.310 79,359 -0.02(-0.77%)
Mar 25, 2003 2.284 2.328 2.248 2.328 85,179 +0.05(+2.36%)
Mar 24, 2003 2.310 2.391 2.239 2.275 43,940 -0.09(-3.79%)
Mar 21, 2003 2.221 2.418 2.221 2.364 158,677 +0.05(+2.33%)
Mar 20, 2003 2.293 2.310 2.230 2.310 109,097 +0.06(+2.79%)
Mar 19, 2003 2.194 2.301 2.140 2.248 136,902 +0.15(+7.26%)
Mar 18, 2003 2.149 2.212 2.096 2.096 84,503 -0.03(-1.27%)
Mar 17, 2003 2.060 2.131 2.015 2.122 150,414 +0.06(+3.04%)
Mar 14, 2003 2.096 2.167 2.033 2.060 88,439 +0.00(+0.00%)
Mar 13, 2003 2.042 2.069 1.988 2.060 157,002 +0.04(+2.22%)
Mar 12, 2003 2.060 2.060 1.997 2.015 110,772 -0.02(-0.88%)
Mar 11, 2003 2.096 2.104 2.033 2.033 46,118 -0.04(-2.16%)
Mar 10, 2003 2.051 2.131 2.015 2.078 224,114 +0.04(+2.20%)
Mar 07, 2003 2.015 2.060 2.006 2.033 71,689 -0.01(-0.44%)
Mar 06, 2003 2.060 2.060 2.006 2.042 131,431 -0.02(-0.87%)
Mar 05, 2003 2.078 2.078 2.015 2.060 46,788 -0.01(-0.43%)
Mar 04, 2003 2.069 2.104 2.042 2.069 150,191 -0.01(-0.43%)
Mar 03, 2003 2.078 2.096 2.060 2.078 142,486 -0.05(-2.52%)
Feb 28, 2003 2.060 2.131 2.024 2.131 53,599 +0.07(+3.48%)
Feb 27, 2003 2.015 2.078 2.015 2.060 233,270 +0.06(+3.14%)
Feb 26, 2003 1.988 2.024 1.988 1.997 33,053 -0.01(-0.45%)
Feb 25, 2003 2.033 2.033 1.970 2.006 174,087 -0.01(-0.44%)
Feb 24, 2003 2.060 2.060 2.015 2.015 181,457 -0.03(-1.32%)
Feb 21, 2003 2.015 2.069 1.997 2.042 37,184 +0.04(+1.79%)
Feb 20, 2003 2.042 2.042 1.988 2.006 72,471 -0.01(-0.44%)
Feb 19, 2003 2.060 2.069 1.988 2.015 106,976 -0.04(-1.75%)
Feb 18, 2003 1.997 2.078 1.997 2.051 44,219 +0.05(+2.69%)
Feb 14, 2003 1.979 2.051 1.979 1.997 33,499 +0.00(+0.00%)
Feb 13, 2003 2.006 2.015 1.961 1.997 57,619 -0.01(-0.45%)
Feb 12, 2003 2.078 2.078 1.979 2.006 43,103 -0.09(-4.27%)
Feb 11, 2003 2.104 2.104 2.069 2.096 60,188 -0.00(-0.21%)
Feb 10, 2003 2.087 2.104 2.060 2.100 17,866 +0.01(+0.60%)
Feb 07, 2003 2.096 2.122 2.087 2.087 39,753 -0.01(-0.38%)
Feb 06, 2003 2.087 2.140 2.087 2.096 259,624 +0.00(+0.00%)
Feb 05, 2003 2.104 2.140 2.060 2.096 145,166 -0.03(-1.27%)
Feb 04, 2003 2.104 2.185 2.042 2.122 291,784 +0.15(+7.73%)
Feb 03, 2003 2.006 2.024 1.881 1.970 113,899 -0.07(-3.51%)
Jan 31, 2003 2.024 2.104 1.979 2.042 135,004 +0.00(+0.00%)
Jan 30, 2003 2.140 2.202 2.042 2.042 43,712 -0.10(-4.60%)
Jan 29, 2003 2.122 2.149 2.060 2.140 266,100 +0.05(+2.36%)
Jan 28, 2003 2.061 2.122 1.970 2.091 127,746 +0.02(+1.08%)
Jan 27, 2003 2.104 2.104 2.069 2.069 21,439 -0.08(-3.75%)
Jan 24, 2003 2.131 2.149 2.060 2.149 81,404 +0.00(+0.00%)
Jan 23, 2003 2.194 2.194 2.087 2.149 72,136 +0.04(+1.69%)
Jan 22, 2003 2.078 2.158 2.033 2.113 71,578 +0.03(+1.29%)
Jan 21, 2003 2.167 2.167 2.015 2.087 27,246 -0.08(-3.72%)
Jan 17, 2003 2.203 2.248 2.122 2.167 405,907 -0.04(-2.02%)
Jan 16, 2003 2.239 2.284 2.158 2.212 113,341 -0.02(-0.80%)
Jan 15, 2003 2.328 2.328 2.230 2.230 810,920 -0.05(-2.35%)
Jan 14, 2003 2.230 2.310 2.221 2.284 138,466 +0.06(+2.82%)
Jan 13, 2003 2.328 2.373 2.185 2.221 194,299 -0.15(-6.42%)
Jan 10, 2003 2.301 2.427 2.301 2.373 50,361 +0.01(+0.38%)
Jan 09, 2003 2.185 2.364 2.185 2.364 76,268 +0.12(+5.18%)
Jan 08, 2003 2.275 2.275 2.122 2.248 229,809 +0.04(+2.03%)
Jan 07, 2003 2.301 2.328 2.149 2.203 77,496 -0.10(-4.28%)
Jan 06, 2003 2.337 2.346 2.239 2.301 87,323 -0.04(-1.87%)
Jan 03, 2003 2.373 2.382 2.257 2.345 43,661 -0.06(-2.64%)
Jan 02, 2003 2.239 2.418 2.176 2.409 129,756 +0.10(+4.26%)
Dec 31, 2002 2.140 2.310 2.104 2.310 160,687 +0.15(+7.05%)
Dec 30, 2002 2.149 2.167 2.096 2.158 185,477 -0.04(-1.63%)
Dec 27, 2002 2.158 2.194 2.131 2.194 256,497 +0.01(+0.41%)
Dec 26, 2002 2.149 2.284 2.149 2.185 287,540 +0.04(+1.67%)
Dec 24, 2002 2.015 2.284 2.015 2.149 436,168 +0.13(+6.67%)
Dec 23, 2002 1.890 2.060 1.890 2.015 218,195 +0.09(+4.70%)
Dec 20, 2002 1.890 1.925 1.890 1.924 27,804 +0.03(+1.37%)
Dec 19, 2002 1.836 1.916 1.809 1.899 128,862 +0.02(+0.95%)
Dec 18, 2002 1.881 1.890 1.827 1.881 186,371 +0.00(+0.00%)
Dec 17, 2002 1.872 1.899 1.872 1.881 58,178 +0.00(+0.00%)
Dec 16, 2002 1.872 1.934 1.854 1.881 67,446 -0.06(-3.23%)
Dec 13, 2002 1.925 1.961 1.881 1.943 40,981 +0.00(+0.00%)
Dec 12, 2002 1.890 2.006 1.890 1.943 31,266 +0.00(+0.00%)
Dec 11, 2002 1.854 1.943 1.854 1.943 42,433 +0.03(+1.40%)
Dec 10, 2002 1.827 1.916 1.827 1.916 160,352 +0.08(+4.39%)
Dec 09, 2002 1.899 1.916 1.809 1.836 158,454 -0.09(-4.65%)
Dec 06, 2002 1.881 1.925 1.881 1.925 85,983 +0.00(+0.00%)
Dec 05, 2002 1.943 1.961 1.907 1.925 149,074 -0.02(-0.92%)
Dec 04, 2002 1.872 1.961 1.863 1.943 334,887 -0.05(-2.69%)
Dec 03, 2002 1.997 2.051 1.925 1.997 229,139 -0.03(-1.33%)
Dec 02, 2002 2.060 2.131 1.979 2.024 285,977 +0.01(+0.44%)
Nov 29, 2002 2.033 2.051 1.916 2.015 168,169 +0.01(+0.45%)
Nov 27, 2002 1.970 2.140 1.952 2.006 532,759 +0.08(+4.19%)
Nov 26, 2002 1.916 1.970 1.907 1.925 219,870 -0.04(-2.27%)
Nov 25, 2002 2.006 2.006 1.827 1.970 309,092 -0.02(-0.90%)
Nov 22, 2002 1.997 1.997 1.934 1.988 263,867 -0.01(-0.45%)
Nov 21, 2002 1.961 2.015 1.907 1.997 382,345 +0.01(+0.45%)
Nov 20, 2002 2.042 2.068 1.961 1.988 161,469 -0.04(-1.77%)
Nov 19, 2002 1.979 2.096 1.970 2.024 230,590 +0.09(+4.63%)
Nov 18, 2002 1.854 1.988 1.854 1.934 145,947 +0.11(+5.83%)
Nov 15, 2002 1.809 1.872 1.800 1.828 209,039 +0.01(+0.54%)
Nov 14, 2002 1.791 1.818 1.791 1.818 62,086 +0.02(+0.99%)
Nov 13, 2002 1.791 1.818 1.764 1.800 97,596 +0.01(+0.50%)
Nov 12, 2002 1.818 1.818 1.773 1.791 25,571 -0.01(-0.50%)
Nov 11, 2002 1.773 1.809 1.773 1.800 34,728 +0.00(+0.00%)
Nov 08, 2002 1.827 1.827 1.764 1.800 84,196 -0.01(-0.49%)
Nov 07, 2002 1.800 1.827 1.755 1.809 60,299 +0.02(+1.00%)
Nov 06, 2002 1.702 1.809 1.702 1.791 226,124 +0.06(+3.63%)
Nov 05, 2002 1.657 1.728 1.657 1.728 127,076 +0.05(+3.21%)
Nov 04, 2002 1.684 1.746 1.639 1.675 268,445 +0.01(+0.54%)
Nov 01, 2002 1.657 1.684 1.639 1.666 155,327 -0.04(-2.62%)
Oct 31, 2002 1.710 1.710 1.639 1.710 85,785 +0.04(+2.14%)
Oct 30, 2002 1.657 1.782 1.657 1.675 196,644 +0.03(+1.63%)
Oct 29, 2002 1.657 1.755 1.639 1.648 54,381 -0.03(-1.60%)
Oct 28, 2002 1.702 1.746 1.630 1.675 273,470 +0.04(+2.75%)
Oct 25, 2002 1.657 1.666 1.612 1.630 132,235 +0.00(+0.00%)
Oct 24, 2002 1.603 1.684 1.594 1.630 115,351 +0.09(+5.81%)
Oct 23, 2002 1.541 1.558 1.504 1.540 112,894 +0.02(+1.18%)
Oct 22, 2002 1.513 1.531 1.513 1.522 64,543 +0.00(+0.00%)
Oct 21, 2002 1.549 1.576 1.513 1.522 47,346 -0.06(-3.96%)
Oct 18, 2002 1.576 1.594 1.523 1.585 26,241 -0.01(-0.56%)
Oct 17, 2002 1.630 1.630 1.576 1.594 69,568 +0.00(+0.00%)
Oct 16, 2002 1.621 1.621 1.559 1.594 14,516 -0.04(-2.28%)
Oct 15, 2002 1.567 1.631 1.531 1.631 60,299 +0.06(+4.09%)
Oct 14, 2002 1.549 1.603 1.531 1.567 13,399 -0.03(-1.69%)
Oct 11, 2002 1.594 1.612 1.567 1.594 13,958 +0.03(+1.71%)
Oct 10, 2002 1.531 1.594 1.522 1.567 20,211 +0.04(+2.94%)
Oct 09, 2002 1.540 1.549 1.522 1.522 139,024 -0.02(-1.16%)
Oct 08, 2002 1.549 1.549 1.513 1.540 163,814 -0.01(-0.58%)
Oct 07, 2002 1.540 1.576 1.531 1.549 69,568 -0.01(-0.52%)
Oct 04, 2002 1.558 1.567 1.531 1.557 38,859 +0.03(+1.70%)
Oct 03, 2002 1.612 1.612 1.531 1.531 174,869 -0.08(-4.95%)
Oct 02, 2002 1.576 1.611 1.549 1.611 42,656 -0.01(-0.55%)
Oct 01, 2002 1.549 1.620 1.549 1.620 51,143 +0.01(+0.50%)
Sep 30, 2002 1.540 1.719 1.540 1.612 49,356 +0.07(+4.65%)
Sep 27, 2002 1.595 1.629 1.540 1.540 219,089 -0.05(-2.88%)
Sep 26, 2002 1.603 1.620 1.586 1.586 277,044 -0.05(-3.22%)
Sep 25, 2002 1.603 1.639 1.603 1.639 15,409 +0.03(+1.67%)
Sep 24, 2002 1.675 1.675 1.603 1.612 51,254 -0.06(-3.74%)
Sep 23, 2002 1.710 1.711 1.666 1.675 52,873 -0.03(-1.58%)
Sep 20, 2002 1.755 1.755 1.702 1.702 54,158 -0.01(-0.52%)
Sep 19, 2002 1.800 1.818 1.702 1.710 233,494 -0.08(-4.50%)
Sep 18, 2002 1.773 1.827 1.755 1.791 231,484 +0.02(+1.01%)
Sep 17, 2002 1.881 1.881 1.728 1.773 30,373 -0.10(-5.26%)
Sep 16, 2002 1.828 1.872 1.828 1.872 3,238 +0.04(+1.95%)
Sep 13, 2002 1.800 1.899 1.800 1.836 4,131 +0.04(+1.99%)
Sep 12, 2002 1.764 1.863 1.764 1.800 10,273 -0.11(-5.63%)
Sep 11, 2002 1.791 1.907 1.719 1.907 103,403 +0.09(+4.93%)
Sep 10, 2002 1.818 1.872 1.800 1.818 5,527,482 -0.07(-3.77%)
Sep 09, 2002 1.836 1.925 1.836 1.889 32,718 +0.01(+0.46%)
Sep 06, 2002 1.881 1.925 1.846 1.881 71,131 +0.03(+1.45%)
Sep 05, 2002 1.782 1.934 1.782 1.854 621,534 +0.06(+3.55%)
Sep 04, 2002 1.783 1.809 1.782 1.790 126,071 -0.00(-0.05%)
Sep 03, 2002 1.827 1.827 1.773 1.791 174,199 -0.04(-2.44%)
Aug 30, 2002 1.836 1.854 1.827 1.836 175,874 +0.00(+0.00%)
Aug 29, 2002 1.863 1.863 1.809 1.836 153,764 -0.03(-1.87%)
Aug 28, 2002 1.845 1.916 1.791 1.871 448,786 +0.01(+0.43%)
Aug 27, 2002 1.836 1.863 1.818 1.863 13,980,622 +0.01(+0.53%)
Aug 26, 2002 1.845 1.881 1.836 1.853 355,098 -0.00(-0.05%)
Aug 23, 2002 1.809 1.916 1.809 1.854 331,202 -0.02(-0.96%)
Aug 22, 2002 1.899 1.916 1.836 1.872 174,461 -0.04(-2.29%)
Aug 21, 2002 1.970 1.970 1.890 1.916 46,676 -0.04(-1.88%)
Aug 20, 2002 1.970 1.970 1.890 1.952 41,539 +0.03(+1.40%)
Aug 16, 2002 1.880 2.051 1.880 1.925 63,984 -0.04(-2.23%)
Aug 15, 2002 1.925 1.969 1.872 1.969 41,093 +0.12(+6.70%)
Aug 14, 2002 1.836 1.899 1.809 1.846 90,896 +0.04(+2.03%)
Aug 13, 2002 1.818 1.890 1.809 1.809 176,656 -0.08(-4.27%)
Aug 12, 2002 1.899 1.943 1.827 1.890 27,358 +0.06(+3.43%)
Aug 07, 2002 1.737 1.881 1.737 1.827 49,021 +0.08(+4.62%)
Aug 06, 2002 1.764 1.854 1.746 1.746 280,840 -0.00(-0.05%)
Aug 05, 2002 1.782 1.800 1.657 1.747 65,994 -0.04(-2.45%)
Aug 02, 2002 1.863 2.015 1.773 1.791 601,769 -0.13(-6.54%)
Aug 01, 2002 2.060 2.104 1.907 1.916 111,219 -0.22(-10.46%)
Jul 31, 2002 2.060 2.203 1.997 2.140 234,722 -0.05(-2.45%)
Jul 30, 2002 1.881 2.418 1.827 2.194 160,687 +0.23(+11.87%)
Jul 29, 2002 1.800 2.024 1.791 1.961 97,664 +0.11(+5.75%)
Jul 26, 2002 1.737 1.855 1.737 1.855 187,264 +0.12(+6.75%)
Jul 25, 2002 1.630 1.809 1.621 1.737 405,237 +0.13(+7.78%)
Jul 24, 2002 1.702 1.702 1.576 1.612 1,118,338 -0.06(-3.74%)
Jul 23, 2002 1.675 1.719 1.675 1.675 180,006 -0.03(-1.58%)
Jul 22, 2002 1.576 1.728 1.576 1.702 218,863 +0.13(+8.57%)
Jul 19, 2002 1.531 1.567 1.442 1.567 148,404 +0.01(+0.58%)
Jul 17, 2002 1.648 1.676 1.504 1.558 479,606 -0.05(-3.33%)
Jul 12, 2002 1.567 1.782 1.566 1.612 214,734 +0.09(+5.88%)
Jul 11, 2002 1.621 1.648 1.522 1.522 348,398 -0.09(-5.56%)
Jul 10, 2002 1.666 1.667 1.567 1.612 126,964 +0.02(+1.12%)
Jul 09, 2002 1.764 1.791 1.576 1.594 138,912 -0.14(-8.25%)
Jul 08, 2002 1.854 1.854 1.737 1.737 188,492 -0.12(-6.28%)
Jul 05, 2002 1.836 1.899 1.818 1.854 228,804 +0.04(+1.97%)
Jul 04, 2002 1.746 1.881 1.746 1.818 213,952 +0.00(+0.00%)
Jul 03, 2002 1.746 1.881 1.746 1.818 213,952 -0.03(-1.46%)
Jul 02, 2002 1.881 1.925 1.710 1.845 285,642 -0.04(-1.90%)
Jul 01, 2002 2.104 2.176 1.853 1.881 162,586 -0.28(-12.86%)
Jun 28, 2002 2.096 2.221 2.060 2.158 103,068 +0.05(+2.55%)
Jun 27, 2002 2.319 2.400 2.104 2.104 123,167 -0.18(-7.84%)
Jun 26, 2002 2.284 2.346 2.212 2.284 74,816 -0.07(-3.04%)
Jun 25, 2002 2.319 2.454 2.293 2.355 91,119 -0.17(-6.74%)
Jun 21, 2002 2.507 2.597 2.507 2.525 57,284 +0.00(+0.00%)
Jun 20, 2002 2.561 2.615 2.525 2.525 50,808 -0.07(-2.76%)
Jun 19, 2002 2.669 2.669 2.579 2.597 32,829 -0.09(-3.33%)
Jun 18, 2002 2.696 2.722 2.642 2.687 18,871 -0.08(-2.91%)
Jun 17, 2002 2.642 2.839 2.642 2.767 154,546 +0.13(+5.10%)
Jun 14, 2002 2.687 2.687 2.507 2.633 44,443 -0.04(-1.64%)
Jun 12, 2002 2.660 2.696 2.633 2.677 45,113 -0.01(-0.37%)
Jun 11, 2002 2.776 2.839 2.651 2.687 115,127 -0.21(-7.12%)
Jun 10, 2002 2.821 2.937 2.758 2.893 189,832 +0.07(+2.54%)
Jun 07, 2002 2.794 2.901 2.758 2.821 101,393 +0.04(+1.61%)
Jun 06, 2002 2.848 2.867 2.776 2.776 101,728 -0.08(-2.82%)
Jun 05, 2002 2.866 2.955 2.857 2.857 125,959 -0.21(-7.00%)
May 31, 2002 2.955 3.081 2.946 3.072 56,279 +0.03(+0.88%)
May 28, 2002 3.116 3.134 3.018 3.045 45,671 +0.00(+0.00%)
May 27, 2002 3.107 3.107 3.045 3.045 12,059 +0.00(+0.00%)
May 24, 2002 3.107 3.107 3.045 3.045 12,059 -0.08(-2.58%)
May 23, 2002 3.152 3.269 3.107 3.125 118,924 -0.03(-0.85%)
May 22, 2002 3.143 3.251 3.134 3.152 39,976 +0.01(+0.29%)
May 21, 2002 3.224 3.313 3.224 3.143 48,463 -0.10(-3.04%)
May 20, 2002 3.260 3.385 3.224 3.242 50,026 -0.07(-2.16%)
May 17, 2002 3.340 3.475 3.304 3.313 34,616 -0.13(-3.90%)
May 16, 2002 3.313 3.448 3.224 3.448 106,752 +0.17(+5.19%)
May 15, 2002 3.357 3.357 3.215 3.278 98,713 -0.03(-0.79%)
May 14, 2002 3.134 3.448 3.081 3.304 125,512 +0.08(+2.47%)
May 13, 2002 3.179 3.233 3.090 3.224 55,833 +0.12(+3.75%)
May 10, 2002 3.090 3.170 3.045 3.107 91,343 +0.04(+1.46%)
May 09, 2002 3.036 3.063 2.955 3.063 54,716 -0.03(-0.87%)
May 08, 2002 2.919 3.143 2.919 3.090 192,736 +0.24(+8.49%)
May 07, 2002 2.866 2.919 2.803 2.848 47,234 +0.00(+0.00%)
May 06, 2002 2.875 2.901 2.821 2.848 91,119 -0.03(-0.93%)
May 03, 2002 2.928 2.929 2.875 2.875 10,719 -0.12(-3.89%)
May 02, 2002 2.955 3.036 2.821 2.991 442,645 +0.01(+0.30%)
May 01, 2002 2.991 3.054 2.928 2.982 150,191 -0.01(-0.30%)
Apr 30, 2002 2.884 3.000 2.848 2.991 247,787 +0.27(+9.87%)
Apr 29, 2002 2.740 2.857 2.704 2.722 145,724 -0.02(-0.65%)
Apr 26, 2002 2.785 2.830 2.740 2.740 57,508 -0.09(-3.20%)
Apr 25, 2002 2.848 2.849 2.785 2.831 35,956 -0.03(-1.22%)
Apr 24, 2002 3.009 3.018 2.866 2.866 60,076 -0.15(-5.04%)
Apr 23, 2002 3.000 3.099 3.000 3.018 37,184 +0.03(+0.90%)
Apr 22, 2002 2.946 3.090 2.866 2.991 96,368 -0.04(-1.18%)
Apr 19, 2002 2.955 3.035 2.937 3.027 23,226 +0.08(+2.74%)
Apr 18, 2002 2.919 2.973 2.901 2.946 45,224 +0.03(+0.89%)
Apr 17, 2002 3.018 3.027 2.910 2.920 79,283 -0.11(-3.52%)
Apr 16, 2002 2.910 3.206 2.866 3.027 251,137 +0.17(+5.96%)
Apr 15, 2002 2.848 2.917 2.785 2.857 316,462 +0.04(+1.59%)
Apr 12, 2002 2.758 2.866 2.749 2.812 80,399 +0.04(+1.62%)
Apr 11, 2002 2.776 2.776 2.696 2.767 91,008 -0.03(-0.96%)
Apr 10, 2002 2.785 2.857 2.776 2.794 66,329 -0.04(-1.58%)
Apr 09, 2002 2.750 2.839 2.750 2.839 160,129 +0.06(+2.26%)
Apr 08, 2002 2.821 2.839 2.731 2.776 172,301 -0.06(-2.21%)
Apr 05, 2002 2.803 2.937 2.775 2.839 158,342 +0.07(+2.59%)
Apr 04, 2002 2.776 2.937 2.767 2.767 273,805 -0.06(-2.22%)
Apr 03, 2002 2.901 2.955 2.803 2.830 318,360 -0.10(-3.36%)
Apr 02, 2002 2.928 2.928 2.866 2.928 393,512 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.