Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

11.11 +0.68 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.475 6.627 6.439 6.493 416,088 +0.10(+1.54%)
Mar 28, 2014 6.439 6.528 6.322 6.394 155,643 +0.01(+0.14%)
Mar 27, 2014 6.322 6.493 6.242 6.385 444,941 -0.04(-0.56%)
Mar 26, 2014 6.663 6.743 6.313 6.421 641,833 -0.18(-2.71%)
Mar 25, 2014 6.743 6.806 6.475 6.600 703,580 -0.12(-1.73%)
Mar 24, 2014 6.994 7.021 6.313 6.716 1,095,175 -0.30(-4.34%)
Mar 21, 2014 7.191 7.200 6.958 7.021 467,886 -0.14(-2.00%)
Mar 20, 2014 7.057 7.191 6.976 7.164 327,844 +0.10(+1.39%)
Mar 19, 2014 7.272 7.397 7.030 7.066 728,141 -0.24(-3.31%)
Mar 18, 2014 7.361 7.478 7.245 7.307 359,478 -0.08(-1.09%)
Mar 17, 2014 7.424 7.477 7.334 7.388 276,646 +0.09(+1.23%)
Mar 14, 2014 7.236 7.424 7.119 7.299 384,287 +0.06(+0.87%)
Mar 13, 2014 7.585 7.639 7.182 7.236 505,347 -0.30(-3.92%)
Mar 12, 2014 7.209 7.585 7.057 7.531 668,862 +0.31(+4.34%)
Mar 11, 2014 7.388 7.505 7.191 7.218 589,744 -0.10(-1.35%)
Mar 10, 2014 7.478 7.621 7.236 7.316 678,674 -0.05(-0.73%)
Mar 07, 2014 7.522 7.602 7.263 7.370 478,480 -0.08(-1.08%)
Mar 06, 2014 7.612 7.854 7.451 7.451 983,359 -0.06(-0.83%)
Mar 05, 2014 7.576 7.827 7.442 7.513 4,692,901 -0.56(-6.98%)
Mar 04, 2014 8.113 8.149 8.006 8.078 367,913 +0.17(+2.15%)
Mar 03, 2014 7.800 8.079 7.719 7.907 507,063 +0.00(+0.00%)
Feb 28, 2014 8.096 8.167 7.746 7.907 521,841 -0.23(-2.86%)
Feb 27, 2014 7.845 8.149 7.836 8.140 1,015,225 +0.39(+5.09%)
Feb 26, 2014 7.881 8.042 7.737 7.746 503,000 -0.13(-1.59%)
Feb 25, 2014 7.451 8.033 7.451 7.872 926,021 +0.51(+6.93%)
Feb 24, 2014 7.397 7.719 7.343 7.361 667,125 -0.08(-1.08%)
Feb 21, 2014 8.033 8.042 7.308 7.442 1,103,811 -0.39(-4.92%)
Feb 20, 2014 7.281 8.042 7.281 7.827 2,113,158 +0.57(+7.90%)
Feb 19, 2014 7.531 7.576 7.209 7.254 252,100 -0.27(-3.57%)
Feb 18, 2014 7.290 7.594 7.263 7.522 595,181 +0.31(+4.35%)
Feb 14, 2014 7.218 7.209 7.209 7.209 186,594 +0.00(+0.00%)
Feb 13, 2014 6.967 7.343 6.949 7.209 413,868 +0.17(+2.42%)
Feb 12, 2014 7.075 7.164 6.940 7.039 253,552 -0.01(-0.13%)
Feb 11, 2014 7.075 7.182 6.913 7.048 449,526 +0.02(+0.25%)
Feb 10, 2014 7.057 7.066 6.806 7.030 433,120 +0.06(+0.90%)
Feb 07, 2014 6.949 7.021 6.779 6.967 302,764 +0.18(+2.64%)
Feb 06, 2014 6.663 6.842 6.636 6.788 334,352 +0.30(+4.70%)
Feb 05, 2014 6.484 6.627 6.358 6.484 226,994 -0.05(-0.82%)
Feb 04, 2014 6.403 6.681 6.269 6.537 289,608 +0.10(+1.53%)
Feb 03, 2014 6.699 6.716 6.313 6.439 409,356 -0.31(-4.64%)
Jan 31, 2014 6.725 6.896 6.596 6.752 246,314 -0.14(-2.08%)
Jan 30, 2014 6.716 6.896 6.537 6.896 472,178 +0.13(+1.99%)
Jan 29, 2014 6.376 7.030 6.340 6.761 1,164,967 +0.56(+9.10%)
Jan 28, 2014 6.457 6.457 6.134 6.197 313,734 -0.29(-4.42%)
Jan 27, 2014 6.564 6.672 6.197 6.484 370,913 -0.09(-1.36%)
Jan 24, 2014 6.573 6.707 6.305 6.573 536,657 +0.03(+0.41%)
Jan 23, 2014 6.663 6.748 6.385 6.546 435,318 -0.20(-2.92%)
Jan 22, 2014 6.099 6.904 5.910 6.743 1,287,605 +0.59(+9.61%)
Jan 21, 2014 6.457 6.627 6.072 6.152 974,027 -0.41(-6.28%)
Jan 17, 2014 6.672 6.564 6.564 6.564 205,912 -0.14(-2.14%)
Jan 16, 2014 6.743 6.869 6.672 6.707 340,793 -0.04(-0.53%)
Jan 15, 2014 6.896 7.227 6.654 6.743 859,967 -0.15(-2.21%)
Jan 14, 2014 6.797 6.913 6.779 6.896 175,424 +0.22(+3.36%)
Jan 13, 2014 6.806 6.922 6.645 6.672 247,664 -0.07(-1.06%)
Jan 10, 2014 6.833 6.904 6.627 6.743 121,422 -0.01(-0.13%)
Jan 09, 2014 6.681 6.815 6.546 6.752 195,504 +0.07(+1.07%)
Jan 08, 2014 6.994 6.994 6.654 6.681 354,830 -0.27(-3.87%)
Jan 07, 2014 6.887 7.066 6.806 6.949 480,560 +0.10(+1.44%)
Jan 06, 2014 6.842 6.887 6.699 6.851 406,478 +0.01(+0.13%)
Jan 03, 2014 6.421 6.887 6.394 6.842 653,347 +0.47(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.