Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.940 +0.030 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.099 3.152 2.955 3.045 154,769 +0.00(+0.00%)
Mar 28, 2002 3.099 3.152 2.955 3.045 154,769 -0.09(-2.86%)
Mar 27, 2002 2.928 3.170 2.928 3.134 181,011 +0.14(+4.79%)
Mar 26, 2002 3.063 3.090 2.955 2.991 223,779 -0.06(-2.05%)
Mar 25, 2002 3.063 3.134 3.027 3.054 253,929 -0.04(-1.45%)
Mar 22, 2002 3.152 3.188 3.001 3.099 256,162 -0.08(-2.53%)
Mar 21, 2002 3.358 3.358 3.045 3.179 297,702 -0.18(-5.33%)
Mar 20, 2002 3.457 3.484 3.358 3.358 87,881 -0.13(-3.85%)
Mar 19, 2002 3.555 3.564 3.475 3.493 74,816 +0.02(+0.52%)
Mar 18, 2002 3.430 3.582 3.430 3.475 234,164 +0.06(+1.84%)
Mar 15, 2002 3.493 3.502 3.403 3.412 30,484 -0.13(-3.76%)
Mar 14, 2002 3.582 3.591 3.493 3.545 13,623 -0.05(-1.27%)
Mar 13, 2002 3.502 3.627 3.448 3.591 43,438 +0.06(+1.78%)
Mar 12, 2002 3.546 3.564 3.466 3.528 22,333 -0.04(-1.25%)
Mar 11, 2002 3.681 3.681 3.546 3.573 52,594 -0.02(-0.50%)
Mar 08, 2002 3.734 3.779 3.582 3.591 161,692 -0.04(-0.99%)
Mar 07, 2002 3.663 3.761 3.627 3.627 52,483 +0.00(+0.00%)
Mar 06, 2002 3.493 3.627 3.475 3.627 35,174 +0.09(+2.53%)
Mar 05, 2002 3.672 3.681 3.493 3.537 83,191 -0.10(-2.71%)
Mar 04, 2002 3.537 3.761 3.493 3.636 237,402 +0.14(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.