Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.940 +0.030 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.385 3.439 3.331 3.403 144,605 +0.00(+0.00%)
Mar 27, 2013 3.448 3.466 3.403 3.403 74,911 -0.07(-2.06%)
Mar 26, 2013 3.484 3.528 3.430 3.475 135,028 +0.01(+0.26%)
Mar 25, 2013 3.528 3.528 3.448 3.466 76,645 -0.03(-0.77%)
Mar 22, 2013 3.475 3.554 3.457 3.493 90,654 +0.04(+1.30%)
Mar 21, 2013 3.510 3.618 3.448 3.448 81,038 -0.11(-3.02%)
Mar 20, 2013 3.627 3.627 3.528 3.555 130,754 +0.00(+0.00%)
Mar 19, 2013 3.573 3.573 3.403 3.555 146,610 +0.03(+0.76%)
Mar 18, 2013 3.546 3.582 3.466 3.528 134,224 -0.04(-1.25%)
Mar 15, 2013 3.663 3.707 3.519 3.573 309,256 -0.08(-2.21%)
Mar 14, 2013 3.600 3.752 3.582 3.654 348,417 +0.06(+1.75%)
Mar 13, 2013 3.573 3.591 3.484 3.591 197,117 +0.02(+0.50%)
Mar 12, 2013 3.591 3.627 3.493 3.573 65,876 +0.02(+0.50%)
Mar 11, 2013 3.582 3.618 3.493 3.555 53,835 -0.03(-0.75%)
Mar 08, 2013 3.636 3.636 3.502 3.582 114,539 -0.03(-0.74%)
Mar 07, 2013 3.582 3.634 3.519 3.609 145,863 +0.07(+2.03%)
Mar 06, 2013 3.555 3.636 3.466 3.537 163,344 +0.04(+1.02%)
Mar 05, 2013 3.493 3.591 3.484 3.502 113,196 +0.01(+0.26%)
Mar 04, 2013 3.600 3.600 3.448 3.493 167,297 -0.09(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.