Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

11.11 +0.68 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.403 6.403 6.403 0 +0.13(+2.14%)
Mar 28, 2018 6.484 6.484 6.206 6.269 51,116 -0.18(-2.78%)
Mar 27, 2018 6.519 6.645 6.430 6.448 34,503 -0.06(-0.96%)
Mar 26, 2018 6.502 6.582 6.466 6.510 41,954 +0.02(+0.28%)
Mar 23, 2018 6.484 6.716 6.466 6.493 52,764 +0.00(+0.00%)
Mar 22, 2018 6.609 6.734 6.493 6.493 39,750 -0.21(-3.20%)
Mar 21, 2018 6.600 6.797 6.600 6.707 35,045 +0.13(+1.90%)
Mar 20, 2018 6.609 6.654 6.546 6.582 39,815 -0.08(-1.21%)
Mar 19, 2018 6.743 6.743 6.524 6.663 38,574 -0.09(-1.26%)
Mar 16, 2018 6.734 6.797 6.681 6.748 35,318 -0.00(-0.07%)
Mar 15, 2018 6.761 6.806 6.734 6.752 56,320 -0.02(-0.26%)
Mar 14, 2018 6.734 6.806 6.734 6.770 39,479 +0.04(+0.53%)
Mar 13, 2018 6.797 6.851 6.690 6.734 52,832 -0.01(-0.13%)
Mar 12, 2018 6.600 6.788 6.600 6.743 61,996 +0.04(+0.53%)
Mar 09, 2018 6.743 6.797 6.681 6.707 43,086 -0.03(-0.40%)
Mar 08, 2018 6.699 6.760 6.627 6.734 49,702 +0.07(+1.08%)
Mar 07, 2018 6.546 6.734 6.546 6.663 61,836 +0.04(+0.68%)
Mar 06, 2018 6.555 6.734 6.555 6.618 74,807 +0.07(+1.09%)
Mar 05, 2018 6.430 6.609 6.430 6.546 109,737 -0.21(-3.18%)
Mar 02, 2018 6.618 6.815 6.582 6.761 50,371 +0.10(+1.48%)
Mar 01, 2018 6.699 6.842 6.636 6.663 61,693 +0.00(+0.00%)
Feb 28, 2018 6.788 6.797 6.643 6.663 43,691 -0.09(-1.33%)
Feb 27, 2018 6.815 6.878 6.743 6.752 63,139 -0.11(-1.57%)
Feb 26, 2018 6.851 6.904 6.806 6.860 68,406 -0.06(-0.91%)
Feb 23, 2018 6.896 6.976 6.842 6.922 64,383 +0.03(+0.39%)
Feb 22, 2018 6.887 6.976 6.842 6.896 50,741 -0.02(-0.26%)
Feb 21, 2018 6.797 6.985 6.797 6.913 76,437 -0.01(-0.13%)
Feb 20, 2018 6.878 6.985 6.878 6.922 49,426 -0.01(-0.13%)
Feb 16, 2018 6.931 6.931 6.931 0 +0.03(+0.39%)
Feb 15, 2018 6.940 6.949 6.779 6.904 82,777 +0.00(+0.00%)
Feb 14, 2018 6.725 6.940 6.725 6.904 82,736 +0.12(+1.72%)
Feb 13, 2018 6.699 6.851 6.690 6.788 73,843 -0.01(-0.13%)
Feb 12, 2018 6.510 6.824 6.510 6.797 138,058 +0.30(+4.69%)
Feb 09, 2018 6.609 6.663 6.413 6.493 86,707 -0.05(-0.82%)
Feb 08, 2018 6.502 6.555 6.475 6.546 82,638 +0.05(+0.83%)
Feb 07, 2018 6.519 6.582 6.439 6.493 91,346 -0.08(-1.23%)
Feb 06, 2018 6.260 6.636 6.161 6.573 137,997 +0.01(+0.14%)
Feb 05, 2018 6.645 6.743 6.461 6.564 114,047 -0.21(-3.04%)
Feb 02, 2018 6.851 6.851 6.752 6.770 83,765 -0.11(-1.56%)
Feb 01, 2018 6.949 6.985 6.860 6.878 47,090 -0.07(-1.03%)
Jan 31, 2018 6.967 7.030 6.913 6.949 60,510 +0.03(+0.39%)
Jan 30, 2018 6.797 6.958 6.797 6.922 124,060 +0.03(+0.39%)
Jan 29, 2018 6.940 6.949 6.833 6.896 106,673 +0.02(+0.26%)
Jan 26, 2018 6.904 6.976 6.819 6.878 118,101 +0.05(+0.79%)
Jan 25, 2018 6.690 6.985 6.690 6.824 254,287 +0.12(+1.74%)
Jan 24, 2018 6.940 7.075 6.591 6.707 199,960 -0.17(-2.47%)
Jan 23, 2018 6.716 6.940 6.716 6.878 176,419 +0.18(+2.67%)
Jan 22, 2018 6.716 6.716 6.636 6.699 96,729 +0.07(+1.08%)
Jan 19, 2018 6.537 6.707 6.519 6.627 59,513 +0.07(+1.09%)
Jan 18, 2018 6.609 6.690 6.502 6.555 44,589 -0.12(-1.74%)
Jan 17, 2018 6.510 6.699 6.502 6.672 72,463 +0.15(+2.34%)
Jan 16, 2018 6.582 6.654 6.519 6.519 80,144 -0.09(-1.36%)
Jan 12, 2018 6.609 6.609 6.609 0 +0.09(+1.37%)
Jan 11, 2018 6.627 6.627 6.493 6.519 54,419 -0.06(-0.95%)
Jan 10, 2018 6.582 6.630 6.582 6.582 35,304 -0.04(-0.54%)
Jan 09, 2018 6.681 6.681 6.582 6.618 60,479 -0.09(-1.34%)
Jan 08, 2018 6.752 6.752 6.654 6.707 43,471 +0.00(+0.00%)
Jan 05, 2018 6.654 6.716 6.654 6.707 51,233 +0.04(+0.54%)
Jan 04, 2018 6.672 6.716 6.627 6.672 57,413 +0.01(+0.13%)
Jan 03, 2018 6.716 6.752 6.627 6.663 56,265 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.