Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.940 +0.030 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.090 6.090 5.928 6.054 464,289 -0.04(-0.59%)
Mar 29, 2007 6.143 6.152 6.036 6.090 367,125 +0.01(+0.15%)
Mar 28, 2007 6.090 6.143 6.036 6.081 414,338 +0.00(+0.00%)
Mar 27, 2007 6.367 6.421 6.027 6.081 871,365 -0.05(-0.88%)
Mar 26, 2007 6.063 6.170 6.000 6.134 339,037 +0.04(+0.74%)
Mar 23, 2007 6.179 6.188 6.000 6.090 343,621 -0.07(-1.16%)
Mar 22, 2007 6.152 6.215 6.099 6.161 464,215 +0.05(+0.88%)
Mar 21, 2007 5.955 6.116 5.919 6.107 564,235 +0.13(+2.10%)
Mar 20, 2007 6.072 6.081 5.910 5.982 1,180,084 -0.08(-1.33%)
Mar 19, 2007 6.269 6.269 6.036 6.063 667,506 -0.06(-1.02%)
Mar 16, 2007 6.116 6.224 6.000 6.125 933,724 +0.01(+0.15%)
Mar 15, 2007 6.519 6.537 6.090 6.116 2,931,441 -0.55(-8.20%)
Mar 14, 2007 8.499 8.499 6.484 6.663 4,794,475 -1.88(-22.01%)
Mar 13, 2007 8.597 8.579 8.463 8.543 237,510 -0.05(-0.62%)
Mar 12, 2007 8.472 8.651 8.418 8.597 201,565 +0.16(+1.91%)
Mar 09, 2007 8.516 8.552 8.337 8.436 104,720 -0.02(-0.21%)
Mar 08, 2007 8.490 8.579 8.346 8.454 147,158 +0.04(+0.43%)
Mar 07, 2007 8.552 8.552 8.382 8.418 73,199 -0.17(-1.98%)
Mar 06, 2007 8.481 8.615 8.445 8.588 119,051 +0.19(+2.24%)
Mar 05, 2007 8.355 8.445 8.328 8.400 288,658 -0.20(-2.29%)
Mar 02, 2007 8.597 8.660 8.534 8.597 263,295 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.