Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.940 +0.030 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.591 3.618 3.439 3.591 194,982 +0.06(+1.78%)
Mar 28, 2008 3.582 3.618 3.448 3.528 96,333 -0.04(-1.00%)
Mar 27, 2008 3.573 3.654 3.546 3.564 87,003 +0.04(+1.27%)
Mar 26, 2008 3.564 3.564 3.484 3.519 101,482 -0.05(-1.50%)
Mar 25, 2008 3.457 3.618 3.322 3.573 214,804 +0.10(+2.84%)
Mar 24, 2008 3.134 3.519 3.134 3.475 332,914 +0.33(+10.54%)
Mar 21, 2008 3.134 3.269 3.107 3.143 406,616 +0.00(+0.00%)
Mar 20, 2008 3.134 3.269 3.107 3.143 406,616 -0.01(-0.28%)
Mar 19, 2008 3.251 3.331 3.116 3.152 200,869 -0.04(-1.40%)
Mar 18, 2008 3.197 3.269 3.090 3.197 257,006 +0.03(+0.85%)
Mar 17, 2008 3.036 3.233 2.239 3.170 259,441 -0.09(-2.75%)
Mar 14, 2008 3.349 3.385 3.152 3.260 265,178 -0.08(-2.41%)
Mar 13, 2008 2.866 3.376 2.848 3.340 517,138 +0.46(+15.84%)
Mar 12, 2008 3.260 3.260 2.821 2.884 578,114 -0.34(-10.56%)
Mar 11, 2008 3.340 3.349 3.099 3.224 293,538 -0.01(-0.28%)
Mar 10, 2008 3.385 3.394 3.090 3.233 687,932 -0.38(-10.42%)
Mar 07, 2008 3.582 3.699 3.573 3.609 93,253 -0.02(-0.49%)
Mar 06, 2008 3.699 3.797 3.627 3.627 77,057 -0.12(-3.11%)
Mar 05, 2008 3.716 3.815 3.716 3.743 159,238 +0.02(+0.48%)
Mar 04, 2008 3.555 3.725 3.555 3.725 208,388 +0.16(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.