Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.940 +0.030 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.838 8.954 8.634 8.857 256,428 +0.08(+0.88%)
Jun 29, 2023 8.760 8.944 8.614 8.779 149,631 -0.05(-0.55%)
Jun 28, 2023 8.808 8.847 8.760 8.828 74,065 -0.05(-0.55%)
Jun 27, 2023 8.925 9.022 8.867 8.876 65,331 -0.03(-0.33%)
Jun 26, 2023 8.935 9.080 8.886 8.905 91,489 -0.06(-0.65%)
Jun 23, 2023 8.915 9.012 8.891 8.964 74,163 -0.08(-0.86%)
Jun 22, 2023 9.003 9.129 8.877 9.041 69,192 -0.02(-0.21%)
Jun 21, 2023 9.100 9.167 8.983 9.061 109,583 -0.07(-0.74%)
Jun 20, 2023 9.313 9.332 9.041 9.129 181,813 -0.26(-2.79%)
Jun 16, 2023 9.575 9.575 9.274 9.391 181,839 -0.12(-1.22%)
Jun 15, 2023 9.255 9.614 9.255 9.507 273,146 -0.18(-1.90%)
May 08, 2023 9.798 9.798 9.488 9.691 143,219 +0.04(+0.40%)
May 05, 2023 9.652 9.808 9.488 9.652 98,960 +0.03(+0.30%)
May 04, 2023 9.701 9.885 9.614 9.623 109,939 -0.13(-1.29%)
May 03, 2023 9.944 10.06 9.740 9.749 102,211 -0.17(-1.76%)
May 02, 2023 10.17 10.22 9.730 9.924 170,644 -0.25(-2.48%)
May 01, 2023 10.14 10.34 10.06 10.18 187,701 +0.28(+2.84%)
Apr 28, 2023 9.808 10.15 9.720 9.895 154,650 +0.14(+1.39%)
Apr 27, 2023 9.749 9.837 9.381 9.759 225,437 +0.00(+0.00%)
Apr 26, 2023 9.769 10.04 9.575 9.759 185,887 +0.09(+0.90%)
Apr 25, 2023 9.614 9.832 9.458 9.672 295,343 -0.02(-0.20%)
Apr 24, 2023 9.846 9.939 9.643 9.691 163,349 -0.16(-1.58%)
Apr 21, 2023 10.22 10.24 9.788 9.846 136,922 -0.31(-3.06%)
Apr 20, 2023 9.846 10.25 9.827 10.16 261,782 +0.21(+2.15%)
Apr 19, 2023 9.808 10.19 9.701 9.944 194,689 +0.06(+0.59%)
Apr 18, 2023 10.19 10.28 9.846 9.885 212,143 -0.41(-3.96%)
Apr 17, 2023 10.60 10.68 10.20 10.29 232,098 -0.39(-3.63%)
Apr 14, 2023 10.90 11.06 10.56 10.68 150,215 -0.22(-2.05%)
Apr 13, 2023 10.90 11.10 10.79 10.90 252,807 -0.05(-0.44%)
Apr 12, 2023 11.11 11.23 10.59 10.95 549,262 -0.55(-4.81%)
Apr 11, 2023 11.07 11.94 11.07 11.51 475,933 +0.53(+4.86%)
Apr 10, 2023 12.51 12.61 10.69 10.97 1,776,710 -2.97(-21.29%)
Apr 06, 2023 13.73 14.06 13.67 13.94 62,117 +0.23(+1.70%)
Apr 05, 2023 13.64 14.00 13.59 13.71 69,391 +0.01(+0.07%)
Apr 04, 2023 14.16 14.16 13.69 13.70 53,985 -0.49(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.