Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyren Ltd (NQ: CYRN )

0.2442 USD +0.0214 (+9.61%)
Streaming Delayed Price Updated: 2:35 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.300 3.310 3.130 3.130 41,832 -0.16(-4.86%)
Oct 29, 2009 3.130 3.300 3.080 3.290 27,089 +0.12(+3.78%)
Oct 28, 2009 3.260 3.300 3.170 3.170 31,221 -0.13(-3.94%)
Oct 27, 2009 3.360 3.410 3.260 3.300 19,594 +0.01(+0.30%)
Oct 26, 2009 3.250 3.360 3.250 3.290 41,252 +0.01(+0.30%)
Oct 23, 2009 3.310 3.380 3.280 3.280 18,170 -0.05(-1.50%)
Oct 22, 2009 3.450 3.450 3.330 3.330 30,765 -0.12(-3.48%)
Oct 21, 2009 3.480 3.490 3.450 3.450 30,523 -0.05(-1.43%)
Oct 20, 2009 3.519 3.540 3.490 3.500 22,908 -0.04(-1.13%)
Oct 19, 2009 3.520 3.540 3.500 3.540 24,796 +0.03(+0.85%)
Oct 16, 2009 3.510 3.570 3.510 3.510 4,639 -0.04(-1.13%)
Oct 15, 2009 3.560 3.560 3.500 3.550 13,770 +0.00(+0.00%)
Oct 14, 2009 3.510 3.572 3.470 3.550 22,432 +0.05(+1.43%)
Oct 13, 2009 3.570 3.630 3.400 3.500 145,859 -0.07(-1.96%)
Oct 12, 2009 3.750 3.800 3.570 3.570 78,775 -0.16(-4.29%)
Oct 09, 2009 3.730 3.800 3.650 3.730 50,337 +0.03(+0.81%)
Oct 08, 2009 3.780 3.850 3.550 3.700 206,255 +0.11(+3.06%)
Oct 07, 2009 3.550 3.790 3.550 3.590 80,936 +0.04(+1.13%)
Oct 06, 2009 3.700 3.750 3.550 3.550 158,434 -0.18(-4.83%)
Oct 05, 2009 3.290 3.790 3.180 3.730 209,523 +0.40(+12.02%)
Oct 02, 2009 3.020 3.450 3.020 3.330 105,767 +0.22(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.