Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyren Ltd (NQ: CYRN )

0.3390 USD +0.0261 (+8.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5100 0.5279 0.4950 0.4994 2,137,621 -0.03(-5.42%)
Oct 28, 2021 0.5080 0.5299 0.5031 0.5280 1,826,958 +0.00(+0.06%)
Oct 27, 2021 0.5500 0.5584 0.5180 0.5277 5,540,052 -0.01(-2.26%)
Oct 26, 2021 0.5100 0.5399 7,123,621 +0.01(+2.45%)
Oct 25, 2021 0.4720 0.5300 0.4650 0.5270 15,660,013 +0.06(+13.11%)
Oct 22, 2021 0.4709 0.4810 0.4550 0.4659 4,321,774 -0.01(-2.88%)
Oct 21, 2021 0.4750 0.4848 0.4705 0.4797 1,668,331 -0.00(-0.83%)
Oct 20, 2021 0.4750 0.4900 0.4603 0.4837 2,910,828 +0.01(+3.02%)
Oct 19, 2021 0.4651 0.4750 0.4540 0.4695 3,377,802 -0.00(-0.11%)
Oct 18, 2021 0.4807 0.4600 0.4610 0.4700 3,038,062 +0.01(+2.17%)
Oct 15, 2021 0.4900 0.5388 0.4554 0.4600 18,514,568 -0.04(-7.28%)
Oct 14, 2021 0.5146 0.5146 0.4856 0.4961 2,335,497 -0.00(-0.18%)
Oct 13, 2021 0.4900 0.5000 0.4850 0.4970 2,697,859 +0.02(+3.13%)
Oct 12, 2021 0.4851 0.4930 0.4700 0.4819 2,973,519 -0.02(-3.27%)
Oct 11, 2021 0.4967 0.5040 0.4750 0.4982 4,247,385 -0.01(-1.74%)
Oct 08, 2021 0.5202 0.5300 0.5005 0.5070 4,383,585 -0.04(-7.14%)
Oct 07, 2021 0.6040 0.6379 0.5242 0.5460 20,583,294 +0.06(+12.11%)
Oct 06, 2021 0.5300 0.5290 0.4712 0.4870 4,428,223 -0.03(-5.98%)
Oct 05, 2021 0.5600 0.5648 0.5120 0.5180 2,120,103 -0.04(-7.25%)
Oct 04, 2021 0.5557 0.5630 0.5200 0.5585 4,751,739 -0.04(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.