Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.890 3.900 3.870 3.880 6,881 -0.02(-0.51%)
Feb 25, 2010 3.900 3.900 3.780 3.900 15,270 +0.00(+0.00%)
Feb 24, 2010 3.850 3.900 3.770 3.900 38,429 +0.05(+1.30%)
Feb 23, 2010 3.850 3.910 3.753 3.850 137,262 -0.04(-1.03%)
Feb 22, 2010 3.950 3.950 3.800 3.890 18,533 -0.06(-1.52%)
Feb 19, 2010 3.930 3.950 3.850 3.950 9,332 +0.01(+0.25%)
Feb 18, 2010 3.970 3.990 3.900 3.940 23,037 -0.06(-1.50%)
Feb 17, 2010 4.050 4.050 3.940 4.000 57,621 +0.02(+0.50%)
Feb 16, 2010 3.950 4.143 3.930 3.980 181,382 +0.04(+1.02%)
Feb 12, 2010 3.840 3.940 3.940 3.940 18,600 +0.05(+1.25%)
Feb 11, 2010 3.850 3.920 3.810 3.892 22,235 +0.03(+0.82%)
Feb 10, 2010 3.810 3.950 3.790 3.860 29,021 -0.04(-1.03%)
Feb 09, 2010 3.900 3.950 3.820 3.900 28,552 +0.00(+0.00%)
Feb 08, 2010 3.890 3.900 3.840 3.900 4,463 +0.03(+0.78%)
Feb 05, 2010 3.820 3.880 3.810 3.870 7,773 +0.05(+1.31%)
Feb 04, 2010 3.870 3.900 3.820 3.820 47,889 -0.08(-2.05%)
Feb 03, 2010 3.970 3.970 3.860 3.900 57,878 -0.02(-0.51%)
Feb 02, 2010 3.890 3.970 3.890 3.920 5,965 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.