Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.200 2.250 2.150 2.250 10,426 +0.05(+2.27%)
May 30, 2017 2.200 2.250 2.150 2.200 57,462 -0.05(-2.22%)
May 26, 2017 2.200 2.250 2.150 2.250 30,515 +0.05(+2.27%)
May 25, 2017 2.300 2.300 2.200 2.200 25,968 -0.10(-4.35%)
May 24, 2017 2.250 2.300 2.250 2.300 32,261 +0.05(+2.22%)
May 23, 2017 2.200 2.250 2.150 2.250 61,107 +0.05(+2.27%)
May 22, 2017 2.150 2.200 2.150 2.200 69,527 +0.05(+2.33%)
May 19, 2017 2.125 2.175 2.025 2.150 53,355 +0.05(+2.38%)
May 18, 2017 2.150 2.150 2.050 2.100 101,759 -0.10(-4.55%)
May 17, 2017 2.100 2.200 2.050 2.200 90,675 +0.05(+2.33%)
May 16, 2017 2.250 2.250 2.000 2.150 235,726 -0.15(-6.52%)
May 15, 2017 2.450 2.550 2.200 2.300 1,871,398 +0.30(+15.00%)
May 12, 2017 2.050 2.050 2.000 2.000 7,060 -0.05(-2.44%)
May 11, 2017 2.000 2.050 2.000 2.050 5,641 +0.05(+2.50%)
May 10, 2017 2.000 2.050 1.950 2.000 22,020 +0.00(+0.00%)
May 09, 2017 1.950 2.030 1.950 2.000 40,207 +0.00(+0.00%)
May 08, 2017 1.900 2.000 1.900 2.000 25,516 +0.05(+2.56%)
May 05, 2017 1.900 1.950 1.900 1.950 5,693 +0.00(+0.00%)
May 04, 2017 1.950 1.950 1.900 1.950 24,036 +0.00(+0.00%)
May 03, 2017 1.950 1.975 1.900 1.950 30,117 -0.03(-1.27%)
May 02, 2017 2.000 2.037 1.950 1.975 59,920 +0.03(+1.28%)
May 01, 2017 2.000 2.100 1.950 1.950 46,627 -0.15(-7.14%)
Apr 28, 2017 2.050 2.100 2.050 2.100 46,685 +0.05(+2.44%)
Apr 27, 2017 2.050 2.050 2.000 2.050 16,398 +0.02(+1.23%)
Apr 26, 2017 2.050 2.100 2.000 2.025 14,492 -0.02(-1.22%)
Apr 25, 2017 2.000 2.100 1.990 2.050 64,009 +0.05(+2.50%)
Apr 24, 2017 2.000 2.000 1.960 2.000 4,373 +0.00(+0.00%)
Apr 21, 2017 1.950 2.000 1.900 2.000 3,056 +0.05(+2.56%)
Apr 20, 2017 1.950 1.950 1.900 1.950 6,486 +0.00(+0.00%)
Apr 19, 2017 2.000 2.000 1.900 1.950 37,374 -0.05(-2.50%)
Apr 18, 2017 1.962 2.000 1.950 2.000 4,436 -0.05(-2.44%)
Apr 17, 2017 1.975 2.050 1.960 2.050 4,667 +0.05(+2.50%)
Apr 13, 2017 1.950 2.035 1.910 2.000 28,200 -0.05(-2.44%)
Apr 12, 2017 2.012 2.050 2.000 2.050 2,470 +0.00(+0.00%)
Apr 11, 2017 2.100 2.100 2.050 2.050 3,924 +0.00(+0.00%)
Apr 10, 2017 2.050 2.100 2.050 2.050 12,266 +0.00(+0.00%)
Apr 07, 2017 2.045 2.050 2.005 2.050 8,795 +0.00(+0.00%)
Apr 06, 2017 2.100 2.100 2.000 2.050 89,725 +0.00(+0.00%)
Apr 05, 2017 2.050 2.100 2.000 2.050 63,497 -0.03(-1.20%)
Apr 04, 2017 2.000 2.100 2.000 2.075 15,802 +0.08(+3.75%)
Apr 03, 2017 2.050 2.050 1.975 2.000 7,781 +0.00(+0.00%)
Mar 31, 2017 1.966 2.050 1.950 2.000 15,687 +0.00(+0.00%)
Mar 30, 2017 1.950 2.000 1.950 2.000 16,157 +0.07(+3.40%)
Mar 29, 2017 1.950 1.950 1.905 1.934 2,725 -0.02(-0.81%)
Mar 28, 2017 1.900 2.000 1.900 1.950 26,594 -0.05(-2.50%)
Mar 27, 2017 1.900 2.000 1.900 2.000 10,766 +0.05(+2.56%)
Mar 24, 2017 2.000 2.000 1.950 1.950 1,500 -0.05(-2.50%)
Mar 23, 2017 2.050 2.050 1.900 2.000 21,194 +0.00(+0.00%)
Mar 22, 2017 1.950 2.000 1.950 2.000 4,893 +0.01(+0.70%)
Mar 21, 2017 2.000 2.000 1.925 1.986 13,614 -0.01(-0.70%)
Mar 20, 2017 2.150 2.150 1.975 2.000 47,548 -0.05(-2.44%)
Mar 17, 2017 2.000 2.050 2.000 2.050 6,895 +0.05(+2.50%)
Mar 16, 2017 2.000 2.000 1.950 2.000 18,227 +0.00(+0.00%)
Mar 15, 2017 2.000 2.000 1.950 2.000 20,148 +0.05(+2.56%)
Mar 14, 2017 1.950 2.000 1.900 1.950 39,611 -0.05(-2.50%)
Mar 13, 2017 2.000 2.056 1.950 2.000 410,137 -0.10(-4.76%)
Mar 10, 2017 2.050 2.100 2.000 2.100 81,737 +0.05(+2.44%)
Mar 09, 2017 2.050 2.050 2.000 2.050 20,937 +0.00(+0.00%)
Mar 08, 2017 2.000 2.050 2.000 2.050 52,094 +0.00(+0.00%)
Mar 07, 2017 2.050 2.050 2.020 2.050 18,788 +0.00(+0.00%)
Mar 06, 2017 2.100 2.100 2.050 2.050 16,615 -0.05(-2.38%)
Mar 03, 2017 2.050 2.100 2.050 2.100 2,623 +0.00(+0.00%)
Mar 02, 2017 2.000 2.100 2.000 2.100 2,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.