Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.351 3.400 3.350 3.360 6,553 +0.00(+0.00%)
May 23, 2011 3.350 3.360 3.330 3.360 20,635 +0.01(+0.30%)
May 20, 2011 3.400 3.400 3.260 3.350 11,997 -0.04(-1.18%)
May 19, 2011 3.320 3.410 3.296 3.390 28,970 +0.10(+3.04%)
May 18, 2011 3.220 3.300 3.220 3.290 62,622 +0.09(+2.81%)
May 17, 2011 3.250 3.309 3.170 3.200 33,859 -0.10(-3.03%)
May 16, 2011 3.420 3.420 3.220 3.300 22,034 -0.07(-2.08%)
May 13, 2011 3.370 3.390 3.350 3.370 2,050 +0.00(+0.00%)
May 12, 2011 3.350 3.400 3.350 3.370 462 +0.01(+0.30%)
May 11, 2011 3.400 3.404 3.360 3.360 26,186 +0.00(+0.00%)
May 10, 2011 3.400 3.400 3.360 3.360 5,300 -0.04(-1.29%)
May 09, 2011 3.351 3.404 3.350 3.404 6,666 -0.01(-0.18%)
May 06, 2011 3.470 3.470 3.410 3.410 8,902 -0.05(-1.45%)
May 05, 2011 3.390 3.470 3.390 3.460 30,990 +0.06(+1.76%)
May 04, 2011 3.400 3.430 3.390 3.400 35,985 +0.04(+1.19%)
May 03, 2011 3.380 3.380 3.220 3.360 18,045 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.