Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.930 2.930 2.850 2.880 85,145 -0.12(-4.00%)
Jun 27, 2014 2.850 3.000 2.850 3.000 54,134 +0.07(+2.39%)
Jun 26, 2014 2.910 2.945 2.880 2.930 8,075 +0.02(+0.69%)
Jun 25, 2014 2.940 2.970 2.890 2.910 48,763 -0.01(-0.34%)
Jun 24, 2014 3.060 3.070 2.900 2.920 106,481 -0.11(-3.63%)
Jun 23, 2014 3.170 3.170 2.980 3.030 73,673 -0.16(-5.02%)
Jun 20, 2014 3.180 3.300 3.180 3.190 21,897 +0.01(+0.31%)
Jun 19, 2014 3.260 3.270 3.180 3.180 11,188 -0.06(-1.85%)
Jun 18, 2014 3.190 3.250 3.160 3.240 22,693 -0.01(-0.31%)
Jun 17, 2014 3.110 3.300 3.110 3.250 59,733 +0.11(+3.50%)
Jun 16, 2014 3.130 3.150 3.090 3.140 10,656 +0.01(+0.32%)
Jun 13, 2014 3.100 3.170 3.062 3.130 14,192 +0.02(+0.64%)
Jun 12, 2014 3.080 3.200 3.053 3.110 43,032 +0.03(+0.97%)
Jun 11, 2014 3.090 3.160 3.070 3.080 26,577 -0.06(-1.91%)
Jun 10, 2014 3.100 3.180 3.050 3.140 58,507 +0.09(+2.95%)
Jun 06, 2014 3.030 3.074 3.010 3.050 34,868 +0.02(+0.66%)
Jun 05, 2014 2.990 3.030 2.980 3.030 70,250 +0.06(+2.02%)
Jun 04, 2014 2.980 2.980 2.940 2.970 5,211 +0.03(+1.02%)
Jun 03, 2014 2.999 3.000 2.910 2.940 51,540 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.