Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.7700 0.8100 0.7600 0.8000 78,561 +0.01(+1.27%)
Jul 28, 2006 0.7800 0.8000 0.7700 0.7900 18,920 +0.01(+1.28%)
Jul 27, 2006 0.7800 0.8000 0.7600 0.7800 33,563 -0.05(-6.02%)
Jul 26, 2006 0.7600 0.8400 0.7500 0.8300 68,079 +0.03(+3.75%)
Jul 25, 2006 0.8200 0.8400 0.7700 0.8000 70,396 -0.04(-4.76%)
Jul 24, 2006 0.8000 0.8400 0.7900 0.8400 94,485 +0.02(+2.44%)
Jul 21, 2006 0.8000 0.8200 0.8000 0.8200 60,340 +0.02(+2.50%)
Jul 20, 2006 0.7900 0.8200 0.7900 0.8000 79,675 +0.01(+1.27%)
Jul 19, 2006 0.7500 0.8000 0.7500 0.7900 98,363 +0.01(+1.28%)
Jul 18, 2006 0.7500 0.7900 0.7500 0.7800 52,879 +0.00(+0.00%)
Jul 17, 2006 0.7500 0.7900 0.7500 0.7800 48,779 +0.01(+1.27%)
Jul 14, 2006 0.8000 0.8200 0.7702 0.7702 41,792 -0.05(-6.07%)
Jul 13, 2006 0.8000 0.8200 0.8000 0.8200 114,020 +0.00(+0.00%)
Jul 12, 2006 0.8300 0.8300 0.7900 0.8200 139,488 -0.01(-1.20%)
Jul 11, 2006 0.7701 0.8300 0.7701 0.8300 82,960 +0.01(+1.22%)
Jul 10, 2006 0.8000 0.8200 0.7900 0.8200 278,331 +0.02(+2.50%)
Jul 07, 2006 0.7900 0.8000 0.7800 0.8000 107,177 +0.01(+1.27%)
Jul 06, 2006 0.7500 0.8000 0.7400 0.7900 181,466 +0.05(+6.76%)
Jul 05, 2006 0.7200 0.7600 0.7000 0.7400 92,148 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.