Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.300 2.300 2.250 2.270 4,010 +0.02(+0.89%)
Jul 28, 2016 2.290 2.290 2.232 2.250 28,653 -0.02(-0.88%)
Jul 27, 2016 2.250 2.300 2.210 2.270 92,827 +0.10(+4.61%)
Jul 26, 2016 2.130 2.277 2.130 2.170 79,220 +0.07(+3.33%)
Jul 25, 2016 2.000 2.130 2.000 2.100 125,734 +0.10(+5.00%)
Jul 22, 2016 2.000 2.000 1.970 2.000 39,740 +0.00(+0.00%)
Jul 21, 2016 1.974 2.000 1.974 2.000 2,201 +0.01(+0.50%)
Jul 20, 2016 1.980 2.040 1.980 1.990 39,047 +0.00(+0.00%)
Jul 19, 2016 1.960 1.990 1.952 1.990 12,765 +0.04(+2.05%)
Jul 18, 2016 1.980 1.990 1.930 1.950 32,589 -0.04(-2.01%)
Jul 15, 2016 1.970 1.994 1.970 1.990 14,462 +0.01(+0.30%)
Jul 14, 2016 1.970 1.990 1.970 1.984 2,187 -0.01(-0.30%)
Jul 13, 2016 1.980 2.000 1.960 1.990 19,805 -0.02(-1.00%)
Jul 12, 2016 1.990 2.029 1.979 2.010 43,161 +0.04(+2.03%)
Jul 11, 2016 1.920 2.000 1.920 1.970 12,473 +0.04(+2.08%)
Jul 08, 2016 1.960 1.960 1.930 1.930 6,614 -0.03(-1.53%)
Jul 07, 2016 2.000 2.000 1.930 1.960 26,881 -0.04(-2.00%)
Jul 05, 2016 2.010 2.010 1.980 2.000 6,058 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.