Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.760 2.820 2.670 2.690 12,940 -0.05(-1.82%)
Aug 30, 2012 2.660 2.740 2.660 2.740 4,149 +0.02(+0.74%)
Aug 29, 2012 2.770 2.790 2.670 2.720 23,606 -0.02(-0.73%)
Aug 27, 2012 2.750 2.760 2.740 2.740 10,844 -0.09(-3.18%)
Aug 24, 2012 2.710 2.830 2.710 2.830 21,424 +0.05(+1.80%)
Aug 23, 2012 2.800 2.850 2.670 2.780 33,839 -0.07(-2.46%)
Aug 22, 2012 2.890 2.950 2.821 2.850 8,176 -0.09(-3.06%)
Aug 21, 2012 2.930 2.940 2.880 2.940 3,850 +0.02(+0.68%)
Aug 20, 2012 3.000 3.000 2.920 2.920 10,654 -0.08(-2.67%)
Aug 17, 2012 2.940 3.030 2.940 3.000 25,554 +0.09(+3.09%)
Aug 16, 2012 2.980 3.000 2.910 2.910 50,812 -0.08(-2.68%)
Aug 15, 2012 2.850 3.000 2.850 2.990 37,912 +0.10(+3.46%)
Aug 14, 2012 2.950 2.970 2.880 2.890 59,404 +0.03(+1.05%)
Aug 13, 2012 2.950 2.950 2.860 2.860 26,898 -0.05(-1.72%)
Aug 10, 2012 2.930 2.980 2.880 2.910 21,787 +0.03(+1.04%)
Aug 09, 2012 2.940 2.940 2.880 2.880 19,838 -0.04(-1.37%)
Aug 08, 2012 2.930 2.970 2.870 2.920 18,481 +0.01(+0.34%)
Aug 07, 2012 2.860 2.930 2.811 2.910 19,024 +0.00(+0.00%)
Aug 06, 2012 2.920 2.960 2.860 2.910 25,083 +0.00(+0.00%)
Aug 03, 2012 2.900 3.000 2.900 2.910 28,215 +0.01(+0.34%)
Aug 02, 2012 2.950 2.950 2.870 2.900 14,334 +0.02(+0.69%)
Aug 01, 2012 2.980 3.199 2.800 2.880 55,889 -0.06(-2.04%)
Jul 31, 2012 2.690 3.280 2.690 2.940 268,460 +0.29(+10.94%)
Jul 30, 2012 2.650 2.690 2.640 2.650 13,449 +0.04(+1.53%)
Jul 27, 2012 2.650 2.700 2.610 2.610 18,035 -0.08(-2.97%)
Jul 26, 2012 2.540 2.690 2.540 2.690 11,591 +0.12(+4.67%)
Jul 25, 2012 2.550 2.580 2.550 2.570 14,309 +0.02(+0.78%)
Jul 24, 2012 2.530 2.550 2.520 2.550 16,662 -0.03(-1.16%)
Jul 23, 2012 2.460 2.580 2.460 2.580 17,945 +0.04(+1.56%)
Jul 20, 2012 2.500 2.550 2.490 2.540 136,773 +0.00(+0.02%)
Jul 19, 2012 2.570 2.570 2.530 2.540 19,933 -0.05(-1.93%)
Jul 18, 2012 2.570 2.630 2.570 2.590 17,514 -0.03(-1.15%)
Jul 17, 2012 2.600 2.660 2.600 2.620 12,502 +0.00(+0.00%)
Jul 16, 2012 2.580 2.659 2.580 2.620 13,270 -0.03(-1.13%)
Jul 12, 2012 2.540 2.650 2.650 2.650 16,400 +0.01(+0.38%)
Jul 11, 2012 2.660 2.690 2.630 2.640 12,979 -0.06(-2.22%)
Jul 10, 2012 2.650 2.700 2.630 2.700 8,785 +0.01(+0.37%)
Jul 09, 2012 2.610 2.730 2.610 2.690 15,488 -0.03(-1.10%)
Jul 06, 2012 2.730 2.740 2.720 2.720 9,566 +0.01(+0.37%)
Jul 05, 2012 2.650 2.780 2.650 2.710 41,480 -0.06(-2.17%)
Jul 03, 2012 2.770 2.790 2.770 2.770 10,633 +0.04(+1.47%)
Jul 02, 2012 2.710 2.799 2.710 2.730 19,205 +0.02(+0.74%)
Jun 29, 2012 2.620 2.720 2.520 2.710 52,903 +0.06(+2.26%)
Jun 28, 2012 2.650 2.670 2.610 2.650 52,439 -0.05(-1.85%)
Jun 27, 2012 2.650 2.700 2.530 2.700 52,939 -0.02(-0.74%)
Jun 26, 2012 2.700 2.740 2.700 2.720 34,344 -0.05(-1.81%)
Jun 25, 2012 2.730 2.790 2.730 2.770 29,044 -0.08(-2.81%)
Jun 22, 2012 2.830 2.860 2.820 2.850 29,700 +0.00(+0.00%)
Jun 21, 2012 2.820 2.850 2.790 2.850 11,483 +0.02(+0.71%)
Jun 20, 2012 2.830 2.870 2.800 2.830 41,129 -0.06(-2.08%)
Jun 19, 2012 2.800 2.890 2.800 2.890 26,462 +0.02(+0.70%)
Jun 18, 2012 2.870 2.930 2.860 2.870 34,886 -0.07(-2.38%)
Jun 15, 2012 2.880 2.940 2.870 2.940 36,226 +0.09(+3.16%)
Jun 14, 2012 2.850 2.880 2.840 2.850 20,223 -0.05(-1.72%)
Jun 13, 2012 2.880 2.970 2.850 2.900 25,408 -0.09(-3.01%)
Jun 12, 2012 3.010 3.080 2.950 2.990 19,836 -0.02(-0.60%)
Jun 11, 2012 3.130 3.140 3.008 3.008 27,455 -0.19(-6.00%)
Jun 08, 2012 3.180 3.260 3.146 3.200 74,906 +0.05(+1.59%)
Jun 07, 2012 3.320 3.320 3.110 3.150 44,496 -0.06(-1.87%)
Jun 06, 2012 3.210 3.300 3.210 3.210 98,082 +0.06(+1.90%)
Jun 05, 2012 3.120 3.150 3.070 3.150 48,373 +0.08(+2.61%)
Jun 04, 2012 3.010 3.100 3.010 3.070 41,863 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.