Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.9500 0.9500 0.9000 0.9001 142,413 -0.04(-4.24%)
Sep 28, 2006 0.8900 0.9500 0.8900 0.9400 703,924 +0.07(+8.05%)
Sep 27, 2006 0.8600 0.8900 0.8200 0.8700 300,952 +0.02(+2.35%)
Sep 26, 2006 0.8300 0.8500 0.8300 0.8500 155,606 +0.01(+1.19%)
Sep 25, 2006 0.8900 0.8900 0.8100 0.8400 46,993 -0.03(-3.45%)
Sep 22, 2006 0.8500 0.8700 0.8400 0.8700 18,574 +0.03(+3.57%)
Sep 21, 2006 0.8900 0.8900 0.8400 0.8400 70,880 -0.01(-1.18%)
Sep 20, 2006 0.8100 0.8500 0.8100 0.8500 102,569 +0.00(+0.00%)
Sep 19, 2006 0.8100 0.8600 0.8100 0.8500 106,722 +0.03(+3.60%)
Sep 18, 2006 0.7802 0.8300 0.7802 0.8205 52,272 -0.01(-1.14%)
Sep 15, 2006 0.8200 0.8600 0.8100 0.8300 175,540 -0.01(-1.19%)
Sep 14, 2006 0.8400 0.8600 0.7600 0.8400 129,770 -0.00(-0.21%)
Sep 13, 2006 0.8600 0.9000 0.8400 0.8418 279,821 -0.06(-6.47%)
Sep 12, 2006 0.8200 0.9000 0.8000 0.9000 300,643 +0.09(+11.11%)
Sep 11, 2006 0.7900 0.8110 0.7800 0.8100 61,750 -0.00(-0.12%)
Sep 08, 2006 0.8400 0.8500 0.8110 0.8110 22,149 -0.04(-4.59%)
Sep 07, 2006 0.8000 0.8600 0.8000 0.8500 85,400 +0.02(+2.41%)
Sep 06, 2006 0.7600 0.8300 0.7600 0.8300 140,988 +0.06(+7.79%)
Sep 05, 2006 0.7600 0.8000 0.7600 0.7700 93,075 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.