Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.770 3.120 2.760 3.120 27,563 +0.02(+0.65%)
Dec 28, 2012 2.840 3.100 2.810 3.100 20,224 +0.00(+0.00%)
Dec 27, 2012 3.020 3.100 3.000 3.100 21,095 +0.08(+2.65%)
Dec 26, 2012 3.000 3.100 3.000 3.020 30,077 -0.06(-1.95%)
Dec 24, 2012 3.040 3.080 3.040 3.080 3,700 +0.02(+0.65%)
Dec 21, 2012 3.040 3.090 3.040 3.060 5,876 -0.04(-1.29%)
Dec 20, 2012 3.000 3.100 2.910 3.100 16,254 +0.10(+3.33%)
Dec 19, 2012 3.050 3.050 2.980 3.000 16,590 -0.08(-2.60%)
Dec 18, 2012 3.030 3.090 3.000 3.080 7,181 -0.01(-0.32%)
Dec 17, 2012 3.047 3.100 2.950 3.090 26,476 -0.01(-0.32%)
Dec 14, 2012 3.130 3.130 3.000 3.100 4,857 -0.08(-2.52%)
Dec 13, 2012 3.140 3.180 2.860 3.180 31,677 +0.01(+0.32%)
Dec 12, 2012 3.120 3.170 3.040 3.170 20,159 +0.00(+0.00%)
Dec 11, 2012 3.220 3.220 3.125 3.170 40,598 -0.03(-0.94%)
Dec 10, 2012 3.090 3.200 3.090 3.200 23,847 +0.01(+0.31%)
Dec 07, 2012 3.150 3.190 3.110 3.190 12,418 +0.05(+1.59%)
Dec 06, 2012 3.150 3.150 2.850 3.140 16,125 -0.02(-0.63%)
Dec 05, 2012 3.100 3.200 3.070 3.160 47,723 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.