Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.030 1.030 1.030 381,384 -0.02(-1.90%)
Dec 30, 2020 1.100 1.120 1.020 1.050 381,384 -0.03(-2.78%)
Dec 29, 2020 1.030 1.100 1.000 1.080 434,219 +0.08(+8.00%)
Dec 28, 2020 1.030 1.040 0.9800 1.000 551,611 -0.03(-2.89%)
Dec 24, 2020 1.080 1.080 1.020 1.030 142,800 -0.03(-2.85%)
Dec 23, 2020 1.020 1.100 1.020 1.060 455,288 -0.03(-2.75%)
Dec 22, 2020 1.170 1.170 0.9900 1.090 1,110,079 -0.06(-5.22%)
Dec 21, 2020 1.380 1.390 1.110 1.150 2,330,469 -0.35(-23.33%)
Dec 18, 2020 1.020 1.750 1.000 1.500 8,924,900 +0.50(+50.03%)
Dec 17, 2020 1.060 1.060 0.9600 0.9998 202,311 -0.05(-4.78%)
Dec 16, 2020 1.030 1.080 0.9951 1.050 73,362 +0.02(+1.94%)
Dec 15, 2020 1.070 1.070 1.000 1.030 63,810 -0.04(-3.74%)
Dec 14, 2020 1.020 1.090 1.020 1.070 98,092 +0.06(+5.94%)
Dec 11, 2020 1.050 1.050 0.9803 1.010 45,400 -0.02(-1.94%)
Dec 10, 2020 1.010 1.070 1.000 1.030 21,270 +0.00(+0.00%)
Dec 09, 2020 1.090 1.120 1.010 1.030 188,163 -0.06(-5.50%)
Dec 08, 2020 1.000 1.090 0.9900 1.090 110,930 +0.10(+10.60%)
Dec 07, 2020 0.9500 1.040 0.9500 0.9855 232,119 +0.00(+0.17%)
Dec 04, 2020 0.9800 1.020 0.9700 0.9838 141,000 +0.02(+2.48%)
Dec 03, 2020 0.9200 1.030 0.8900 0.9600 231,382 +0.01(+1.19%)
Dec 02, 2020 0.9300 1.020 0.9000 0.9487 272,739 +0.03(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.