Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0900 0.1000 0.0900 0.0900 24,200 -0.01(-10.00%)
Jul 30, 2002 0.0900 0.1000 0.0900 0.1000 19,600 +0.00(+0.00%)
Jul 29, 2002 0.1000 0.1100 0.1000 0.1000 18,100 +0.00(+0.00%)
Jul 26, 2002 0.1000 0.1100 0.1000 0.1000 1,400 -0.01(-9.09%)
Jul 25, 2002 0.1000 0.1100 0.1000 0.1100 20,700 +0.01(+10.00%)
Jul 24, 2002 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 23, 2002 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+11.11%)
Jul 22, 2002 0.0900 0.1000 0.0900 0.0900 54,000 +0.00(+0.00%)
Jul 19, 2002 0.1000 0.1100 0.1000 0.0900 10,900 -0.02(-18.18%)
Jul 17, 2002 0.1000 0.1200 0.1000 0.1100 54,400 +0.02(+22.22%)
Jul 12, 2002 0.1200 0.1200 0.0900 0.0900 1,400 +0.00(+0.00%)
Jul 11, 2002 0.0900 0.1400 0.0900 0.0900 38,200 -0.01(-10.00%)
Jul 10, 2002 0.0900 0.1000 0.0900 0.1000 28,300 +0.01(+11.11%)
Jul 09, 2002 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+0.00%)
Jul 08, 2002 0.1100 0.1100 0.0900 0.0900 12,400 -0.02(-18.18%)
Jul 05, 2002 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 04, 2002 0.1100 0.1200 0.1100 0.1100 34,800 +0.00(+0.00%)
Jul 03, 2002 0.1100 0.1200 0.1100 0.1100 34,800 +0.00(+0.00%)
Jul 02, 2002 0.1100 0.1300 0.1000 0.1100 161,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.