Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1100 0.1200 0.1000 0.1100 74,500 -0.02(-15.38%)
Aug 29, 2002 0.1400 0.1400 0.1300 0.1300 24,900 +0.00(+0.00%)
Aug 28, 2002 0.1300 0.1500 0.1300 0.1300 49,300 -0.02(-13.33%)
Aug 27, 2002 0.1300 0.1500 0.1300 0.1500 22,900 +0.02(+14.50%)
Aug 26, 2002 0.1000 0.1800 0.1000 0.1310 381,300 +0.01(+9.17%)
Aug 23, 2002 0.0800 0.1300 0.0800 0.1200 443,200 +0.01(+10.09%)
Aug 22, 2002 0.1000 0.1090 0.1000 0.1090 42,400 +0.01(+9.00%)
Aug 21, 2002 0.1000 0.1000 0.0800 0.1000 46,600 +0.00(+0.00%)
Aug 20, 2002 0.1000 0.1000 0.0800 0.1000 3,800 +0.00(+0.00%)
Aug 16, 2002 0.0900 0.1000 0.0900 0.1000 16,900 +0.00(+0.00%)
Aug 15, 2002 0.0900 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Aug 14, 2002 0.1000 0.1000 0.0900 0.1000 62,300 +0.01(+11.11%)
Aug 13, 2002 0.0900 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Aug 12, 2002 0.0900 0.1000 0.0900 0.0900 19,200 -0.02(-18.18%)
Aug 07, 2002 0.0900 0.1100 0.0900 0.1100 1,200 +0.02(+22.22%)
Aug 06, 2002 0.0900 0.1000 0.0900 0.0900 39,400 +0.00(+0.00%)
Aug 05, 2002 0.0900 0.1200 0.0900 0.0900 11,400 +0.00(+0.00%)
Aug 02, 2002 0.0900 0.1100 0.0900 0.0900 8,100 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.