Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.390 2.430 2.430 2.430 53,000 +0.05(+2.10%)
Aug 28, 2014 2.400 2.400 2.360 2.380 78,010 +0.02(+0.85%)
Aug 27, 2014 2.370 2.380 2.340 2.360 45,618 +0.00(+0.00%)
Aug 26, 2014 2.370 2.382 2.310 2.360 100,338 +0.02(+0.85%)
Aug 25, 2014 2.330 2.390 2.330 2.340 28,033 +0.01(+0.30%)
Aug 22, 2014 2.340 2.370 2.320 2.333 48,021 -0.04(-1.56%)
Aug 21, 2014 2.300 2.380 2.300 2.370 47,944 +0.06(+2.60%)
Aug 20, 2014 2.300 2.370 2.300 2.310 66,780 -0.02(-0.86%)
Aug 19, 2014 2.290 2.375 2.220 2.330 110,239 -0.05(-2.10%)
Aug 18, 2014 2.340 2.390 2.310 2.380 77,836 +0.03(+1.28%)
Aug 15, 2014 2.311 2.360 2.300 2.350 54,847 +0.01(+0.43%)
Aug 14, 2014 2.250 2.340 2.250 2.340 46,318 +0.07(+3.08%)
Aug 13, 2014 2.300 2.330 2.240 2.270 82,441 -0.02(-0.87%)
Aug 12, 2014 2.270 2.290 2.220 2.290 39,021 -0.04(-1.72%)
Aug 11, 2014 2.300 2.330 2.270 2.330 42,974 +0.03(+1.30%)
Aug 08, 2014 2.260 2.320 2.250 2.300 49,596 +0.02(+0.88%)
Aug 07, 2014 2.260 2.320 2.230 2.280 70,812 +0.02(+0.88%)
Aug 06, 2014 2.230 2.300 2.210 2.260 124,918 -0.05(-2.16%)
Aug 05, 2014 2.300 2.310 2.210 2.310 214,627 +0.02(+0.87%)
Aug 04, 2014 2.300 2.350 2.280 2.290 69,664 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.