Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.6000 0.6200 0.6000 0.6000 36,900 +0.00(+0.00%)
May 27, 2004 0.5900 0.6300 0.5900 0.6000 93,900 +0.02(+3.45%)
May 26, 2004 0.5500 0.5900 0.5500 0.5800 42,100 -0.01(-1.69%)
May 25, 2004 0.5700 0.5900 0.5500 0.5900 200,900 +0.02(+3.51%)
May 24, 2004 0.5700 0.6400 0.5700 0.5700 163,800 -0.03(-5.00%)
May 21, 2004 0.6600 0.6600 0.5600 0.6000 246,400 -0.03(-4.76%)
May 20, 2004 0.6000 0.6600 0.6000 0.6300 101,500 +0.01(+1.61%)
May 19, 2004 0.6500 0.6800 0.6100 0.6200 203,500 -0.01(-1.59%)
May 18, 2004 0.6900 0.7000 0.6100 0.6300 882,500 -0.13(-17.11%)
May 17, 2004 0.8500 0.8500 0.7600 0.7600 152,900 -0.09(-10.59%)
May 14, 2004 0.8500 0.8700 0.8500 0.8500 28,600 -0.01(-1.16%)
May 13, 2004 0.8900 0.9000 0.8500 0.8600 57,500 -0.02(-2.27%)
May 12, 2004 0.8800 0.9000 0.8600 0.8800 113,400 -0.01(-1.12%)
May 11, 2004 0.8500 0.9000 0.8100 0.8900 119,100 +0.06(+7.23%)
May 10, 2004 0.8600 0.9200 0.8200 0.8300 192,700 -0.03(-3.49%)
May 07, 2004 0.8400 0.8900 0.8400 0.8600 31,000 -0.01(-1.15%)
May 06, 2004 0.8600 0.8800 0.8300 0.8700 86,100 +0.01(+1.16%)
May 05, 2004 0.9000 0.9000 0.8500 0.8600 101,400 -0.06(-6.52%)
May 04, 2004 0.8900 0.9300 0.8500 0.9200 73,600 +0.04(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.