Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.170 3.400 3.170 3.230 38,367 +0.08(+2.54%)
Nov 27, 2009 3.000 3.150 3.000 3.150 67,587 +0.09(+2.94%)
Nov 25, 2009 3.000 3.060 3.000 3.060 1,088,586 -0.02(-0.65%)
Nov 24, 2009 3.040 3.080 3.010 3.080 20,308 +0.02(+0.65%)
Nov 23, 2009 3.090 3.100 3.040 3.060 16,386 -0.04(-1.29%)
Nov 20, 2009 3.000 3.100 2.980 3.100 12,008 +0.04(+1.31%)
Nov 19, 2009 3.030 3.060 3.000 3.060 22,209 +0.03(+0.99%)
Nov 18, 2009 3.040 3.060 2.860 3.030 51,339 -0.01(-0.33%)
Nov 17, 2009 3.030 3.090 3.030 3.040 29,836 -0.06(-1.94%)
Nov 16, 2009 3.100 3.110 3.010 3.100 39,560 +0.00(+0.00%)
Nov 13, 2009 3.190 3.270 3.100 3.100 14,096 -0.07(-2.21%)
Nov 12, 2009 3.240 3.240 3.070 3.170 22,896 -0.01(-0.31%)
Nov 11, 2009 3.210 3.390 3.170 3.180 21,349 -0.02(-0.63%)
Nov 10, 2009 3.220 3.240 3.200 3.200 16,740 +0.01(+0.31%)
Nov 09, 2009 3.300 3.390 3.180 3.190 47,776 -0.06(-1.85%)
Nov 06, 2009 3.350 3.400 3.120 3.250 64,090 -0.17(-4.97%)
Nov 05, 2009 3.420 3.470 3.380 3.420 26,460 +0.01(+0.30%)
Nov 04, 2009 3.190 3.490 3.190 3.410 28,194 +0.21(+6.56%)
Nov 03, 2009 3.150 3.200 3.010 3.200 36,104 +0.08(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.